ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 27.54 and 28.56
Daily Target 1 | 27.29 |
Daily Target 2 | 27.79 |
Daily Target 3 | 28.31 |
Daily Target 4 | 28.81 |
Daily Target 5 | 29.33 |
Daily price and volume Zai Lab
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.29 (-1.91%) | 28.40 | 27.81 - 28.83 | 1.5034 times | Thu 16 October 2025 | 28.84 (-1.87%) | 29.88 | 28.37 - 30.00 | 2.1758 times | Wed 15 October 2025 | 29.39 (-0.03%) | 29.78 | 29.02 - 30.18 | 0.9188 times | Tue 14 October 2025 | 29.40 (-5.86%) | 30.10 | 28.95 - 30.10 | 1.2978 times | Mon 13 October 2025 | 31.23 (3.27%) | 31.38 | 30.62 - 31.85 | 0.58 times | Fri 10 October 2025 | 30.24 (-7.52%) | 32.34 | 29.82 - 32.76 | 1.1395 times | Thu 09 October 2025 | 32.70 (-2.94%) | 33.65 | 32.38 - 33.65 | 0.7131 times | Wed 08 October 2025 | 33.69 (2.43%) | 33.24 | 33.08 - 33.97 | 0.8848 times | Tue 07 October 2025 | 32.89 (-1.67%) | 33.38 | 32.80 - 33.55 | 0.4257 times | Mon 06 October 2025 | 33.45 (-0.89%) | 34.19 | 33.00 - 34.19 | 0.3611 times | Fri 03 October 2025 | 33.75 (-0.3%) | 33.94 | 33.32 - 34.07 | 0.7995 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 26.03 and 30.07
Weekly Target 1 | 25.28 |
Weekly Target 2 | 26.78 |
Weekly Target 3 | 29.316666666667 |
Weekly Target 4 | 30.82 |
Weekly Target 5 | 33.36 |
Weekly price and volumes for Zai Lab
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.29 (-6.45%) | 31.38 | 27.81 - 31.85 | 1.3152 times | Fri 10 October 2025 | 30.24 (-10.4%) | 34.19 | 29.82 - 34.19 | 0.7158 times | Fri 03 October 2025 | 33.75 (6.74%) | 32.22 | 31.82 - 34.72 | 0.7338 times | Fri 26 September 2025 | 31.62 (-3.15%) | 32.14 | 31.16 - 33.46 | 0.6987 times | Fri 19 September 2025 | 32.65 (-0.46%) | 32.72 | 31.68 - 33.20 | 1.2296 times | Fri 12 September 2025 | 32.80 (6.63%) | 31.95 | 26.67 - 33.06 | 2.5364 times | Fri 05 September 2025 | 30.76 (-7.07%) | 32.76 | 28.71 - 33.97 | 1.0407 times | Fri 29 August 2025 | 33.10 (0%) | 32.59 | 32.59 - 33.51 | 0.1219 times | Fri 29 August 2025 | 33.10 (-5.54%) | 35.11 | 31.79 - 35.45 | 0.7703 times | Fri 22 August 2025 | 35.04 (-1.93%) | 36.40 | 33.31 - 36.77 | 0.8377 times | Fri 15 August 2025 | 35.73 (2.2%) | 34.72 | 33.68 - 36.08 | 0.6006 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 24.6 and 31.51
Monthly Target 1 | 23.36 |
Monthly Target 2 | 25.83 |
Monthly Target 3 | 30.273333333333 |
Monthly Target 4 | 32.74 |
Monthly Target 5 | 37.18 |
Monthly price and volumes Zai Lab
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.29 (-16.52%) | 33.95 | 27.81 - 34.72 | 0.4091 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.0131 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6328 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.9759 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.0934 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.076 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.8552 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9852 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.2084 times | Fri 31 January 2025 | 27.19 (3.82%) | 25.40 | 23.82 - 28.24 | 0.7509 times | Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.43 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.
ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
DMA period | DMA value |
5 day DMA | 29.43 |
12 day DMA | 31.48 |
20 day DMA | 32 |
35 day DMA | 31.93 |
50 day DMA | 32.65 |
100 day DMA | 34.35 |
150 day DMA | 33.5 |
200 day DMA | 32.41 |
EMA (exponential moving average) of Zai Lab ZLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.4 | 29.95 | 30.5 |
12 day EMA | 30.74 | 31.18 | 31.6 |
20 day EMA | 31.39 | 31.72 | 32.02 |
35 day EMA | 32.23 | 32.46 | 32.67 |
50 day EMA | 32.67 | 32.85 | 33.01 |
SMA (simple moving average) of Zai Lab ZLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.43 | 29.82 | 30.59 |
12 day SMA | 31.48 | 31.99 | 32.41 |
20 day SMA | 32 | 32.22 | 32.42 |
35 day SMA | 31.93 | 32.06 | 32.16 |
50 day SMA | 32.65 | 32.78 | 32.89 |
100 day SMA | 34.35 | 34.38 | 34.42 |
150 day SMA | 33.5 | 33.55 | 33.59 |
200 day SMA | 32.41 | 32.39 | 32.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.