ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 28.56 and 29.78
Daily Target 1 | 28.33 |
Daily Target 2 | 28.79 |
Daily Target 3 | 29.553333333333 |
Daily Target 4 | 30.01 |
Daily Target 5 | 30.77 |
Daily price and volume Zai Lab
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.24 (0.34%) | 30.10 | 29.10 - 30.32 | 1.432 times | Thu 08 May 2025 | 29.14 (2.75%) | 28.41 | 27.61 - 29.78 | 0.8225 times | Wed 07 May 2025 | 28.36 (-3.47%) | 29.07 | 28.13 - 29.28 | 1.0273 times | Tue 06 May 2025 | 29.38 (-5.07%) | 30.57 | 29.19 - 30.71 | 1.4366 times | Mon 05 May 2025 | 30.95 (-0.74%) | 31.00 | 30.60 - 31.16 | 0.9184 times | Fri 02 May 2025 | 31.18 (0.1%) | 32.00 | 31.11 - 32.02 | 0.7229 times | Thu 01 May 2025 | 31.15 (-1.7%) | 31.79 | 30.96 - 31.90 | 0.4708 times | Wed 30 April 2025 | 31.69 (-0.47%) | 31.75 | 31.27 - 32.16 | 0.9135 times | Tue 29 April 2025 | 31.84 (-1.82%) | 31.46 | 31.12 - 32.37 | 1.1113 times | Mon 28 April 2025 | 32.43 (1.34%) | 31.59 | 31.59 - 32.70 | 1.1447 times | Fri 25 April 2025 | 32.00 (-5.33%) | 33.42 | 31.70 - 33.42 | 1.6599 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 26.65 and 30.2
Weekly Target 1 | 25.79 |
Weekly Target 2 | 27.51 |
Weekly Target 3 | 29.336666666667 |
Weekly Target 4 | 31.06 |
Weekly Target 5 | 32.89 |
Weekly price and volumes for Zai Lab
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.24 (-6.22%) | 31.00 | 27.61 - 31.16 | 3.1707 times | Fri 02 May 2025 | 31.18 (-2.56%) | 31.59 | 30.96 - 32.70 | 2.4543 times | Fri 25 April 2025 | 32.00 (10.96%) | 28.64 | 28.63 - 33.92 | 2.5092 times | Thu 17 April 2025 | 28.84 (-0.35%) | 29.33 | 28.34 - 29.65 | 1.1504 times | Wed 16 April 2025 | 28.94 (0.03%) | 29.33 | 28.39 - 29.65 | 0 times | Wed 16 April 2025 | 28.93 (-0.03%) | 29.33 | 28.39 - 29.65 | 0 times | Wed 16 April 2025 | 28.94 (0.03%) | 29.33 | 28.39 - 29.65 | 0 times | Wed 16 April 2025 | 28.93 (0%) | 29.33 | 28.39 - 29.65 | 0 times | Wed 16 April 2025 | 28.93 (-0.03%) | 29.33 | 28.39 - 29.65 | 0.7155 times | Wed 16 April 2025 | 28.94 (0.03%) | 29.33 | 28.39 - 29.65 | 0 times | Wed 16 April 2025 | 28.93 (-0.03%) | 29.33 | 28.39 - 29.65 | 0 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 26.22 and 30.63
Monthly Target 1 | 25.21 |
Monthly Target 2 | 27.23 |
Monthly Target 3 | 29.623333333333 |
Monthly Target 4 | 31.64 |
Monthly Target 5 | 34.03 |
Monthly price and volumes Zai Lab
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.24 (-7.73%) | 31.79 | 27.61 - 32.02 | 0.3786 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 2.0102 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9788 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.2684 times | Fri 31 January 2025 | 27.19 (3.82%) | 25.40 | 23.82 - 28.24 | 0.7852 times | Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.4272 times | Tue 26 November 2024 | 27.55 (-8.84%) | 30.15 | 24.85 - 32.48 | 1.4168 times | Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.1944 times | Mon 30 September 2024 | 24.14 (21.06%) | 19.50 | 18.98 - 25.02 | 0.7339 times | Fri 30 August 2024 | 19.94 (4.78%) | 18.87 | 16.01 - 20.50 | 0.8066 times | Wed 31 July 2024 | 19.03 (9.81%) | 17.22 | 16.20 - 20.15 | 0.6421 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.2
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.
ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZaiLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
DMA period | DMA value |
5 day DMA | 29.41 |
12 day DMA | 30.93 |
20 day DMA | 30.35 |
35 day DMA | 30.01 |
50 day DMA | 32 |
100 day DMA | 30.24 |
150 day DMA | 29.48 |
200 day DMA | 27.12 |
EMA (exponential moving average) of Zai Lab ZLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.51 | 29.64 | 29.89 |
12 day EMA | 30.11 | 30.27 | 30.48 |
20 day EMA | 30.36 | 30.48 | 30.62 |
35 day EMA | 31.3 | 31.42 | 31.55 |
50 day EMA | 31.95 | 32.06 | 32.18 |
SMA (simple moving average) of Zai Lab ZLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.41 | 29.8 | 30.2 |
12 day SMA | 30.93 | 31.2 | 31.25 |
20 day SMA | 30.35 | 30.33 | 30.32 |
35 day SMA | 30.01 | 30.22 | 30.45 |
50 day SMA | 32 | 32.14 | 32.27 |
100 day SMA | 30.24 | 30.21 | 30.19 |
150 day SMA | 29.48 | 29.45 | 29.43 |
200 day SMA | 27.12 | 27.07 | 27.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.