Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 27.54 and 28.56

Daily Target 127.29
Daily Target 227.79
Daily Target 328.31
Daily Target 428.81
Daily Target 529.33

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 17 October 2025 28.29 (-1.91%) 28.40 27.81 - 28.83 1.5034 times
Thu 16 October 2025 28.84 (-1.87%) 29.88 28.37 - 30.00 2.1758 times
Wed 15 October 2025 29.39 (-0.03%) 29.78 29.02 - 30.18 0.9188 times
Tue 14 October 2025 29.40 (-5.86%) 30.10 28.95 - 30.10 1.2978 times
Mon 13 October 2025 31.23 (3.27%) 31.38 30.62 - 31.85 0.58 times
Fri 10 October 2025 30.24 (-7.52%) 32.34 29.82 - 32.76 1.1395 times
Thu 09 October 2025 32.70 (-2.94%) 33.65 32.38 - 33.65 0.7131 times
Wed 08 October 2025 33.69 (2.43%) 33.24 33.08 - 33.97 0.8848 times
Tue 07 October 2025 32.89 (-1.67%) 33.38 32.80 - 33.55 0.4257 times
Mon 06 October 2025 33.45 (-0.89%) 34.19 33.00 - 34.19 0.3611 times
Fri 03 October 2025 33.75 (-0.3%) 33.94 33.32 - 34.07 0.7995 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 26.03 and 30.07

Weekly Target 125.28
Weekly Target 226.78
Weekly Target 329.316666666667
Weekly Target 430.82
Weekly Target 533.36

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 17 October 2025 28.29 (-6.45%) 31.38 27.81 - 31.85 1.3152 times
Fri 10 October 2025 30.24 (-10.4%) 34.19 29.82 - 34.19 0.7158 times
Fri 03 October 2025 33.75 (6.74%) 32.22 31.82 - 34.72 0.7338 times
Fri 26 September 2025 31.62 (-3.15%) 32.14 31.16 - 33.46 0.6987 times
Fri 19 September 2025 32.65 (-0.46%) 32.72 31.68 - 33.20 1.2296 times
Fri 12 September 2025 32.80 (6.63%) 31.95 26.67 - 33.06 2.5364 times
Fri 05 September 2025 30.76 (-7.07%) 32.76 28.71 - 33.97 1.0407 times
Fri 29 August 2025 33.10 (0%) 32.59 32.59 - 33.51 0.1219 times
Fri 29 August 2025 33.10 (-5.54%) 35.11 31.79 - 35.45 0.7703 times
Fri 22 August 2025 35.04 (-1.93%) 36.40 33.31 - 36.77 0.8377 times
Fri 15 August 2025 35.73 (2.2%) 34.72 33.68 - 36.08 0.6006 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 24.6 and 31.51

Monthly Target 123.36
Monthly Target 225.83
Monthly Target 330.273333333333
Monthly Target 432.74
Monthly Target 537.18

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 17 October 2025 28.29 (-16.52%) 33.95 27.81 - 34.72 0.4091 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.0131 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.6328 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 0.9759 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.0934 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.076 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.8552 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 0.9852 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.2084 times
Fri 31 January 2025 27.19 (3.82%) 25.40 23.82 - 28.24 0.7509 times
Tue 31 December 2024 26.19 (-4.94%) 28.82 25.74 - 29.87 0.43 times

 monthly chart ZaiLab

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.

ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.22 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 29.43
12 day DMA 31.48
20 day DMA 32
35 day DMA 31.93
50 day DMA 32.65
100 day DMA 34.35
150 day DMA 33.5
200 day DMA 32.41

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.429.9530.5
12 day EMA30.7431.1831.6
20 day EMA31.3931.7232.02
35 day EMA32.2332.4632.67
50 day EMA32.6732.8533.01

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.8230.59
12 day SMA31.4831.9932.41
20 day SMA3232.2232.42
35 day SMA31.9332.0632.16
50 day SMA32.6532.7832.89
100 day SMA34.3534.3834.42
150 day SMA33.533.5533.59
200 day SMA32.4132.3932.38
Back to top | Use Dark Theme