ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 151.62 and 154.75
| Daily Target 1 | 151.06 |
| Daily Target 2 | 152.18 |
| Daily Target 3 | 154.19 |
| Daily Target 4 | 155.31 |
| Daily Target 5 | 157.32 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 153.30 (-1.52%) | 155.67 | 153.07 - 156.20 | 0.8138 times | Thu 08 May 2025 | 155.66 (0.1%) | 155.87 | 153.20 - 156.70 | 1.1093 times | Wed 07 May 2025 | 155.50 (0.62%) | 158.01 | 153.67 - 160.70 | 1.5164 times | Tue 06 May 2025 | 154.54 (-0.13%) | 152.85 | 152.26 - 155.77 | 0.8388 times | Mon 05 May 2025 | 154.74 (2.41%) | 151.33 | 150.72 - 155.34 | 1.2 times | Fri 02 May 2025 | 151.10 (4.14%) | 149.00 | 147.85 - 154.92 | 1.423 times | Thu 01 May 2025 | 145.10 (0.01%) | 145.18 | 143.98 - 146.93 | 0.9271 times | Wed 30 April 2025 | 145.09 (-0.6%) | 145.49 | 143.45 - 146.05 | 0.7804 times | Tue 29 April 2025 | 145.97 (-0.51%) | 146.12 | 145.62 - 147.14 | 0.6221 times | Mon 28 April 2025 | 146.72 (0.08%) | 146.67 | 145.49 - 147.44 | 0.7692 times | Fri 25 April 2025 | 146.60 (0.28%) | 146.57 | 145.42 - 147.25 | 0.5115 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 152.01 and 161.99
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 149.11 |
| Weekly Target 3 | 154.90666666667 |
| Weekly Target 4 | 159.09 |
| Weekly Target 5 | 164.89 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 153.30 (1.46%) | 151.33 | 150.72 - 160.70 | 4.0088 times | Fri 02 May 2025 | 151.10 (3.07%) | 146.67 | 143.45 - 154.92 | 3.3088 times | Fri 25 April 2025 | 146.60 (0.68%) | 145.02 | 141.04 - 147.25 | 1.8716 times | Thu 17 April 2025 | 145.61 (1.85%) | 145.49 | 142.69 - 146.09 | 0.3591 times | Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times | Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0.4516 times | Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times | Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times | Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times | Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times | Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0.4516 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 148.64 and 165.36
| Monthly Target 1 | 135.94 |
| Monthly Target 2 | 144.62 |
| Monthly Target 3 | 152.66 |
| Monthly Target 4 | 161.34 |
| Monthly Target 5 | 169.38 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 153.30 (5.66%) | 145.18 | 143.98 - 160.70 | 0.5209 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.2551 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 145.87 | 1.3306 times | Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.7322 times | Fri 31 January 2025 | 122.91 (-15.99%) | 147.57 | 115.21 - 147.76 | 1.6699 times | Tue 31 December 2024 | 146.30 (-11.34%) | 166.95 | 145.06 - 167.71 | 0.5698 times | Tue 26 November 2024 | 165.02 (9.39%) | 150.83 | 149.14 - 168.50 | 0.6893 times | Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.6974 times | Mon 30 September 2024 | 143.44 (-5.52%) | 151.70 | 138.58 - 151.70 | 0.7916 times | Fri 30 August 2024 | 151.82 (0.58%) | 150.73 | 144.15 - 152.07 | 0.7432 times | Wed 31 July 2024 | 150.94 (8.33%) | 139.71 | 137.11 - 153.51 | 0.9995 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 143 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicArts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.5 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 154.75 |
| 12 day DMA | 150.04 |
| 20 day DMA | 147.44 |
| 35 day DMA | 144.47 |
| 50 day DMA | 143.71 |
| 100 day DMA | 138.64 |
| 150 day DMA | 143.8 |
| 200 day DMA | 144.23 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.58 | 153.72 | 152.75 |
| 12 day EMA | 150.85 | 150.41 | 149.45 |
| 20 day EMA | 148.65 | 148.16 | 147.37 |
| 35 day EMA | 146.08 | 145.66 | 145.07 |
| 50 day EMA | 144.03 | 143.65 | 143.16 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.75 | 154.31 | 152.2 |
| 12 day SMA | 150.04 | 149.42 | 148.28 |
| 20 day SMA | 147.44 | 146.92 | 146.29 |
| 35 day SMA | 144.47 | 144.23 | 143.94 |
| 50 day SMA | 143.71 | 143.44 | 143.06 |
| 100 day SMA | 138.64 | 138.59 | 138.52 |
| 150 day SMA | 143.8 | 143.74 | 143.65 |
| 200 day SMA | 144.23 | 144.22 | 144.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.