Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 12.95 and 13.05

Daily Target 112.92
Daily Target 212.97
Daily Target 313.02
Daily Target 413.07
Daily Target 513.12

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Mon 20 October 2025 13.02 (0.31%) 13.03 12.97 - 13.07 1.1752 times
Fri 17 October 2025 12.98 (-0.38%) 13.04 12.93 - 13.04 1.3048 times
Thu 16 October 2025 13.03 (-1.36%) 13.25 13.00 - 13.25 1.007 times
Wed 15 October 2025 13.21 (-0.3%) 13.25 13.11 - 13.25 1.0082 times
Tue 14 October 2025 13.25 (-0.6%) 13.31 13.20 - 13.31 1.2014 times
Mon 13 October 2025 13.33 (1.21%) 13.31 13.17 - 13.33 0.7964 times
Fri 10 October 2025 13.17 (-2.73%) 13.45 13.17 - 13.48 1.2363 times
Thu 09 October 2025 13.54 (0%) 13.59 13.51 - 13.69 0.6717 times
Wed 08 October 2025 13.54 (0.3%) 13.56 13.45 - 13.56 0.8113 times
Tue 07 October 2025 13.50 (-0.15%) 13.48 13.41 - 13.60 0.7876 times
Mon 06 October 2025 13.52 (0.15%) 13.55 13.50 - 13.75 0.7398 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 12.95 and 13.05

Weekly Target 112.92
Weekly Target 212.97
Weekly Target 313.02
Weekly Target 413.07
Weekly Target 513.12

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Mon 20 October 2025 13.02 (0.31%) 13.03 12.97 - 13.07 0.2829 times
Fri 17 October 2025 12.98 (-1.44%) 13.31 12.93 - 13.33 1.2802 times
Fri 10 October 2025 13.17 (-2.44%) 13.55 13.17 - 13.75 1.0223 times
Fri 03 October 2025 13.50 (-0.95%) 13.61 13.42 - 13.69 0.9986 times
Fri 26 September 2025 13.63 (2.1%) 13.32 13.29 - 13.74 1.3249 times
Fri 19 September 2025 13.35 (-2.05%) 13.58 13.30 - 13.67 1.0665 times
Fri 12 September 2025 13.63 (1.11%) 13.50 13.43 - 13.67 0.9582 times
Fri 05 September 2025 13.48 (-1.1%) 13.57 13.34 - 13.69 1.3921 times
Fri 29 August 2025 13.63 (0%) 13.59 13.56 - 13.68 0.3789 times
Fri 29 August 2025 13.63 (2.1%) 13.37 13.32 - 13.68 1.2955 times
Fri 22 August 2025 13.35 (-0.07%) 13.36 13.18 - 13.42 1.206 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 12.57 and 13.39

Monthly Target 112.41
Monthly Target 212.72
Monthly Target 313.233333333333
Monthly Target 413.54
Monthly Target 514.05

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Mon 20 October 2025 13.02 (-4.05%) 13.50 12.93 - 13.75 0.5892 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 1.0203 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.9317 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.9085 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.8957 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 1.0803 times
Wed 30 April 2025 12.33 (-9.2%) 13.61 11.08 - 13.65 1.4293 times
Mon 31 March 2025 13.58 (2.11%) 13.40 12.83 - 13.77 0.9541 times
Fri 28 February 2025 13.30 (0.83%) 13.25 13.04 - 13.94 1.1347 times
Fri 31 January 2025 13.19 (4.6%) 12.68 12.67 - 13.56 1.0563 times
Tue 31 December 2024 12.61 (-8.56%) 13.65 12.48 - 13.73 0.9179 times

 monthly chart BlackrockEnergy

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockEnergy in short term and the sell signal is strong.

BlackrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.3
20 day DMA 13.39
35 day DMA 13.43
50 day DMA 13.43
100 day DMA 13.3
150 day DMA 13.05
200 day DMA 13.11

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.1313.21
12 day EMA13.2413.2813.33
20 day EMA13.3113.3413.38
35 day EMA13.3513.3713.39
50 day EMA13.3713.3813.4

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.1613.2
12 day SMA13.313.3313.38
20 day SMA13.3913.4113.43
35 day SMA13.4313.4513.47
50 day SMA13.4313.4313.43
100 day SMA13.313.2913.29
150 day SMA13.0513.0513.05
200 day SMA13.1113.1113.1
Back to top | Use Dark Theme