RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 6.96 and 7.21
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.0033333333333 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.25 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.08 (2.16%) | 6.96 | 6.84 - 7.09 | 3.7135 times | Fri 17 October 2025 | 6.93 (0.58%) | 6.81 | 6.81 - 6.96 | 0.5591 times | Thu 16 October 2025 | 6.89 (-0.86%) | 6.96 | 6.79 - 7.02 | 0.6385 times | Wed 15 October 2025 | 6.95 (2.66%) | 6.79 | 6.78 - 6.98 | 0.6707 times | Tue 14 October 2025 | 6.77 (0.89%) | 6.62 | 6.54 - 6.82 | 0.7171 times | Mon 13 October 2025 | 6.71 (-4.28%) | 6.66 | 6.58 - 6.74 | 0.7319 times | Tue 07 October 2025 | 7.01 (-0.71%) | 7.03 | 6.97 - 7.09 | 1.0333 times | Mon 06 October 2025 | 7.06 (0.14%) | 7.10 | 6.95 - 7.10 | 0.7967 times | Fri 03 October 2025 | 7.05 (-2.08%) | 7.08 | 7.04 - 7.27 | 0.6465 times | Thu 02 October 2025 | 7.20 (-0.28%) | 7.20 | 7.13 - 7.29 | 0.4926 times | Wed 01 October 2025 | 7.22 (0.28%) | 7.17 | 7.15 - 7.28 | 0.7497 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 6.96 and 7.21
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.08 (2.16%) | 6.96 | 6.84 - 7.09 | 1.1528 times | Fri 17 October 2025 | 6.93 (-1.14%) | 6.66 | 6.54 - 7.02 | 1.0298 times | Tue 07 October 2025 | 7.01 (-0.57%) | 7.10 | 6.95 - 7.10 | 0.5681 times | Fri 03 October 2025 | 7.05 (-5.24%) | 7.48 | 7.04 - 7.48 | 0.9635 times | Fri 26 September 2025 | 7.44 (-3%) | 7.65 | 7.29 - 7.79 | 1.2993 times | Fri 19 September 2025 | 7.67 (0.26%) | 7.65 | 7.43 - 7.88 | 1.534 times | Fri 12 September 2025 | 7.65 (-2.92%) | 7.86 | 7.56 - 7.86 | 0.8961 times | Fri 05 September 2025 | 7.88 (2.34%) | 7.62 | 7.54 - 8.06 | 1.0396 times | Fri 29 August 2025 | 7.70 (0%) | 7.73 | 7.63 - 7.75 | 0.1992 times | Fri 29 August 2025 | 7.70 (-0.26%) | 7.71 | 7.54 - 7.85 | 1.3175 times | Fri 22 August 2025 | 7.72 (7.97%) | 7.13 | 7.13 - 7.75 | 1.5527 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 6.44 and 7.19
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.08 (-1.67%) | 7.17 | 6.54 - 7.29 | 0.7 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0795 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2153 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7108 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7325 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.2442 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.463 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.2127 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.7868 times | Fri 31 January 2025 | 9.75 (-4.51%) | 10.22 | 9.45 - 10.25 | 0.8552 times | Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.5786 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rlj Lodging RLJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rlj Lodging RLJ looks bullish. It has broken an important resistance level of 7 with high volumes
Munafa value: 65 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.92 | 6.91 |
| 12 day EMA | 7.05 | 7.04 | 7.06 |
| 20 day EMA | 7.14 | 7.15 | 7.17 |
| 35 day EMA | 7.25 | 7.26 | 7.28 |
| 50 day EMA | 7.34 | 7.35 | 7.37 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.85 | 6.87 |
| 12 day SMA | 7.01 | 7.03 | 7.07 |
| 20 day SMA | 7.21 | 7.23 | 7.26 |
| 35 day SMA | 7.41 | 7.43 | 7.45 |
| 50 day SMA | 7.39 | 7.4 | 7.41 |
| 100 day SMA | 7.42 | 7.42 | 7.43 |
| 150 day SMA | 7.42 | 7.44 | 7.45 |
| 200 day SMA | 7.98 | 8 | 8.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.