Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 14.85 and 15.5

Daily Target 114.35
Daily Target 214.69
Daily Target 314.996666666667
Daily Target 415.34
Daily Target 515.65

Daily price and volume Quanex Building

Date Closing Open Range Volume
Mon 20 October 2025 15.04 (2.87%) 14.70 14.65 - 15.30 1.315 times
Fri 17 October 2025 14.62 (1.95%) 14.23 14.15 - 14.70 0.7575 times
Thu 16 October 2025 14.34 (0.56%) 14.30 13.99 - 14.34 0.7766 times
Wed 15 October 2025 14.26 (0.28%) 14.26 14.09 - 14.56 0.719 times
Tue 14 October 2025 14.22 (5.18%) 13.38 13.28 - 14.33 1.3211 times
Mon 13 October 2025 13.52 (-6.05%) 13.66 13.11 - 13.67 1.3169 times
Tue 07 October 2025 14.39 (-0.96%) 14.55 14.22 - 14.82 0.9707 times
Mon 06 October 2025 14.53 (-1.36%) 14.82 14.43 - 14.93 0.8095 times
Fri 03 October 2025 14.73 (-0.14%) 14.76 14.60 - 14.96 1.0707 times
Thu 02 October 2025 14.75 (2.15%) 14.46 14.39 - 14.92 0.943 times
Wed 01 October 2025 14.44 (1.55%) 14.12 13.99 - 14.57 1.0177 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 14.85 and 15.5

Weekly Target 114.35
Weekly Target 214.69
Weekly Target 314.996666666667
Weekly Target 415.34
Weekly Target 515.65

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Mon 20 October 2025 15.04 (2.87%) 14.70 14.65 - 15.30 0.2913 times
Fri 17 October 2025 14.62 (1.6%) 13.66 13.11 - 14.70 1.0834 times
Tue 07 October 2025 14.39 (-2.31%) 14.82 14.22 - 14.93 0.3943 times
Fri 03 October 2025 14.73 (6.74%) 13.87 13.36 - 14.96 1.1624 times
Fri 26 September 2025 13.80 (0.44%) 13.55 13.22 - 14.30 1.2345 times
Fri 19 September 2025 13.74 (-4.58%) 14.92 13.69 - 15.64 1.7185 times
Fri 12 September 2025 14.40 (-20.79%) 18.20 14.39 - 18.20 2.0037 times
Fri 05 September 2025 18.18 (-14.53%) 20.81 16.42 - 21.21 1.36 times
Fri 29 August 2025 21.27 (0%) 21.38 21.10 - 21.48 0.1359 times
Fri 29 August 2025 21.27 (-5.34%) 22.21 20.91 - 22.36 0.6159 times
Fri 22 August 2025 22.47 (7.05%) 21.04 20.32 - 22.81 0.6734 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.08 and 16.27

Monthly Target 112.29
Monthly Target 213.67
Monthly Target 314.483333333333
Monthly Target 415.86
Monthly Target 516.67

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 20 October 2025 15.04 (5.77%) 14.12 13.11 - 15.30 0.6567 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.8319 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.82 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.9109 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 1.1651 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.6949 times
Wed 30 April 2025 16.44 (-11.57%) 18.59 15.30 - 18.98 0.8844 times
Mon 31 March 2025 18.59 (-3.63%) 19.36 18.14 - 21.51 1.2665 times
Fri 28 February 2025 19.29 (-8.14%) 20.31 18.99 - 23.72 0.9568 times
Fri 31 January 2025 21.00 (-13.37%) 24.56 20.90 - 24.79 0.8129 times
Tue 31 December 2024 24.24 (-21.48%) 29.52 22.92 - 29.69 1.3362 times

 monthly chart QuanexBuilding

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuanexBuilding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.42
20 day DMA 14.22
35 day DMA 15.7
50 day DMA 17.33
100 day DMA 18.16
150 day DMA 18.01
200 day DMA 18.93

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.3714.25
12 day EMA14.4814.3814.34
20 day EMA14.7814.7514.76
35 day EMA15.9215.9716.05
50 day EMA17.2317.3217.43

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.1914.15
12 day SMA14.4214.3314.26
20 day SMA14.2214.214.23
35 day SMA15.715.8916.1
50 day SMA17.3317.4117.51
100 day SMA18.1618.1918.22
150 day SMA18.0118.0318.06
200 day SMA18.9318.9719.02
Back to top | Use Dark Theme