QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 14.85 and 15.5
Daily Target 1 | 14.35 |
Daily Target 2 | 14.69 |
Daily Target 3 | 14.996666666667 |
Daily Target 4 | 15.34 |
Daily Target 5 | 15.65 |
Daily price and volume Quanex Building
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.04 (2.87%) | 14.70 | 14.65 - 15.30 | 1.315 times | Fri 17 October 2025 | 14.62 (1.95%) | 14.23 | 14.15 - 14.70 | 0.7575 times | Thu 16 October 2025 | 14.34 (0.56%) | 14.30 | 13.99 - 14.34 | 0.7766 times | Wed 15 October 2025 | 14.26 (0.28%) | 14.26 | 14.09 - 14.56 | 0.719 times | Tue 14 October 2025 | 14.22 (5.18%) | 13.38 | 13.28 - 14.33 | 1.3211 times | Mon 13 October 2025 | 13.52 (-6.05%) | 13.66 | 13.11 - 13.67 | 1.3169 times | Tue 07 October 2025 | 14.39 (-0.96%) | 14.55 | 14.22 - 14.82 | 0.9707 times | Mon 06 October 2025 | 14.53 (-1.36%) | 14.82 | 14.43 - 14.93 | 0.8095 times | Fri 03 October 2025 | 14.73 (-0.14%) | 14.76 | 14.60 - 14.96 | 1.0707 times | Thu 02 October 2025 | 14.75 (2.15%) | 14.46 | 14.39 - 14.92 | 0.943 times | Wed 01 October 2025 | 14.44 (1.55%) | 14.12 | 13.99 - 14.57 | 1.0177 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 14.85 and 15.5
Weekly Target 1 | 14.35 |
Weekly Target 2 | 14.69 |
Weekly Target 3 | 14.996666666667 |
Weekly Target 4 | 15.34 |
Weekly Target 5 | 15.65 |
Weekly price and volumes for Quanex Building
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.04 (2.87%) | 14.70 | 14.65 - 15.30 | 0.2913 times | Fri 17 October 2025 | 14.62 (1.6%) | 13.66 | 13.11 - 14.70 | 1.0834 times | Tue 07 October 2025 | 14.39 (-2.31%) | 14.82 | 14.22 - 14.93 | 0.3943 times | Fri 03 October 2025 | 14.73 (6.74%) | 13.87 | 13.36 - 14.96 | 1.1624 times | Fri 26 September 2025 | 13.80 (0.44%) | 13.55 | 13.22 - 14.30 | 1.2345 times | Fri 19 September 2025 | 13.74 (-4.58%) | 14.92 | 13.69 - 15.64 | 1.7185 times | Fri 12 September 2025 | 14.40 (-20.79%) | 18.20 | 14.39 - 18.20 | 2.0037 times | Fri 05 September 2025 | 18.18 (-14.53%) | 20.81 | 16.42 - 21.21 | 1.36 times | Fri 29 August 2025 | 21.27 (0%) | 21.38 | 21.10 - 21.48 | 0.1359 times | Fri 29 August 2025 | 21.27 (-5.34%) | 22.21 | 20.91 - 22.36 | 0.6159 times | Fri 22 August 2025 | 22.47 (7.05%) | 21.04 | 20.32 - 22.81 | 0.6734 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 14.08 and 16.27
Monthly Target 1 | 12.29 |
Monthly Target 2 | 13.67 |
Monthly Target 3 | 14.483333333333 |
Monthly Target 4 | 15.86 |
Monthly Target 5 | 16.67 |
Monthly price and volumes Quanex Building
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.04 (5.77%) | 14.12 | 13.11 - 15.30 | 0.6567 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.8319 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.82 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.9109 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 1.1651 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.6949 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.8844 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.2665 times | Fri 28 February 2025 | 19.29 (-8.14%) | 20.31 | 18.99 - 23.72 | 0.9568 times | Fri 31 January 2025 | 21.00 (-13.37%) | 24.56 | 20.90 - 24.79 | 0.8129 times | Tue 31 December 2024 | 24.24 (-21.48%) | 29.52 | 22.92 - 29.69 | 1.3362 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuanexBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
DMA period | DMA value |
5 day DMA | 14.5 |
12 day DMA | 14.42 |
20 day DMA | 14.22 |
35 day DMA | 15.7 |
50 day DMA | 17.33 |
100 day DMA | 18.16 |
150 day DMA | 18.01 |
200 day DMA | 18.93 |
EMA (exponential moving average) of Quanex Building NX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.59 | 14.37 | 14.25 |
12 day EMA | 14.48 | 14.38 | 14.34 |
20 day EMA | 14.78 | 14.75 | 14.76 |
35 day EMA | 15.92 | 15.97 | 16.05 |
50 day EMA | 17.23 | 17.32 | 17.43 |
SMA (simple moving average) of Quanex Building NX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.5 | 14.19 | 14.15 |
12 day SMA | 14.42 | 14.33 | 14.26 |
20 day SMA | 14.22 | 14.2 | 14.23 |
35 day SMA | 15.7 | 15.89 | 16.1 |
50 day SMA | 17.33 | 17.41 | 17.51 |
100 day SMA | 18.16 | 18.19 | 18.22 |
150 day SMA | 18.01 | 18.03 | 18.06 |
200 day SMA | 18.93 | 18.97 | 19.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.