Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong Daily Stock price targets for NutanixInc NTNX are 73.57 and 74.85

Daily Target 173.28
Daily Target 273.85
Daily Target 374.56
Daily Target 475.13
Daily Target 575.84

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Thu 08 May 2025 74.42 (0.98%) 74.86 73.99 - 75.27 1.3806 times
Wed 07 May 2025 73.70 (1.87%) 72.59 72.16 - 74.05 0.6997 times
Tue 06 May 2025 72.35 (-0.11%) 71.28 71.20 - 72.98 0.7189 times
Mon 05 May 2025 72.43 (-0.15%) 71.77 71.77 - 73.36 0.4838 times
Fri 02 May 2025 72.54 (2.3%) 72.05 71.31 - 72.68 0.6605 times
Thu 01 May 2025 70.91 (3.22%) 70.00 69.62 - 72.08 1.323 times
Wed 30 April 2025 68.70 (0.26%) 66.59 66.18 - 68.79 1.6947 times
Tue 29 April 2025 68.52 (0.93%) 67.98 67.62 - 68.85 1.3429 times
Mon 28 April 2025 67.89 (1.09%) 66.99 66.87 - 68.17 0.7062 times
Fri 25 April 2025 67.16 (2.16%) 66.06 65.40 - 67.30 0.9896 times
Thu 24 April 2025 65.74 (9.97%) 63.49 63.49 - 66.63 1.1292 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 72.81 and 76.88

Weekly Target 169.56
Weekly Target 271.99
Weekly Target 373.63
Weekly Target 476.06
Weekly Target 577.7

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Thu 08 May 2025 74.42 (2.59%) 71.77 71.20 - 75.27 2.1449 times
Fri 02 May 2025 72.54 (8.01%) 66.99 66.18 - 72.68 3.742 times
Fri 25 April 2025 67.16 (8.97%) 60.67 57.65 - 67.30 2.6628 times
Thu 17 April 2025 61.63 (-0.39%) 61.62 60.94 - 62.58 0.3518 times
Wed 16 April 2025 61.87 (0%) 61.62 60.94 - 62.58 0.5492 times
Wed 16 April 2025 61.87 (0%) 61.62 60.94 - 62.58 0 times
Wed 16 April 2025 61.87 (0%) 61.62 60.94 - 62.58 0 times
Wed 16 April 2025 61.87 (0%) 61.62 60.94 - 62.58 0 times
Wed 16 April 2025 61.87 (0%) 61.62 60.94 - 62.58 0 times
Wed 16 April 2025 61.87 (0%) 61.62 60.94 - 62.58 0.5492 times
Wed 16 April 2025 61.87 (0%) 61.62 60.94 - 62.58 0 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 72.02 and 77.67

Monthly Target 167.45
Monthly Target 270.94
Monthly Target 373.103333333333
Monthly Target 476.59
Monthly Target 578.75

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Thu 08 May 2025 74.42 (8.33%) 70.00 69.62 - 75.27 0.2278 times
Wed 30 April 2025 68.70 (-1.59%) 69.45 54.66 - 71.61 1.3218 times
Mon 31 March 2025 69.81 (-9.21%) 77.81 63.55 - 79.99 1.1727 times
Fri 28 February 2025 76.89 (11.81%) 66.71 65.65 - 79.90 1.0055 times
Fri 31 January 2025 68.77 (12.41%) 61.60 60.42 - 69.98 1.0117 times
Tue 31 December 2024 61.18 (-15.44%) 68.18 60.77 - 70.20 0.9643 times
Tue 26 November 2024 72.35 (16.51%) 62.31 61.61 - 75.80 1.3258 times
Thu 31 October 2024 62.10 (4.81%) 59.49 56.36 - 65.86 0.7736 times
Mon 30 September 2024 59.25 (-6.24%) 62.73 57.31 - 63.48 0.9337 times
Fri 30 August 2024 63.19 (25.1%) 50.57 43.35 - 64.25 1.2632 times
Wed 31 July 2024 50.51 (-11.15%) 56.90 46.93 - 60.71 1.4581 times

 monthly chart NutanixInc

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nutanix Inc NTNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NutanixInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NutanixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.59 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 73.09
12 day DMA 69.51
20 day DMA 66.28
35 day DMA 64.38
50 day DMA 66.08
100 day DMA 67.02
150 day DMA 66.71
200 day DMA 64.11

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8372.0471.21
12 day EMA70.0669.2768.46
20 day EMA68.2267.5766.92
35 day EMA67.6767.2766.89
50 day EMA67.667.3267.06

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0972.3971.39
12 day SMA69.5168.1967.18
20 day SMA66.2865.6565.06
35 day SMA64.3864.2564.14
50 day SMA66.0866.0266.08
100 day SMA67.0266.9166.82
150 day SMA66.7166.6266.54
200 day SMA64.1163.9963.87
Back to top | Use Dark Theme