ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 16.22 and 16.64
Daily Target 1 | 16.12 |
Daily Target 2 | 16.31 |
Daily Target 3 | 16.536666666667 |
Daily Target 4 | 16.73 |
Daily Target 5 | 16.96 |
Daily price and volume Columbus Mckinnon
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.51 (-0.06%) | 16.56 | 16.34 - 16.76 | 0.7415 times | Thu 08 May 2025 | 16.52 (7.62%) | 15.52 | 15.41 - 16.69 | 1.0511 times | Wed 07 May 2025 | 15.35 (0.92%) | 15.26 | 15.13 - 15.46 | 0.9998 times | Tue 06 May 2025 | 15.21 (-0.98%) | 15.05 | 14.27 - 15.46 | 0.8723 times | Mon 05 May 2025 | 15.36 (-2.54%) | 15.53 | 15.29 - 15.73 | 0.9998 times | Fri 02 May 2025 | 15.76 (5.49%) | 15.20 | 15.18 - 16.04 | 1.3074 times | Thu 01 May 2025 | 14.94 (0.61%) | 15.19 | 14.71 - 15.38 | 1.314 times | Wed 30 April 2025 | 14.85 (-1.66%) | 14.74 | 14.25 - 14.96 | 0.9392 times | Tue 29 April 2025 | 15.10 (0.53%) | 14.90 | 14.76 - 15.22 | 0.6706 times | Mon 28 April 2025 | 15.02 (0.67%) | 14.99 | 14.71 - 15.32 | 1.1044 times | Fri 25 April 2025 | 14.92 (1.02%) | 14.71 | 14.50 - 14.99 | 1.8694 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.39 and 17.88
Weekly Target 1 | 13.36 |
Weekly Target 2 | 14.93 |
Weekly Target 3 | 15.846666666667 |
Weekly Target 4 | 17.42 |
Weekly Target 5 | 18.34 |
Weekly price and volumes for Columbus Mckinnon
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.51 (4.76%) | 15.53 | 14.27 - 16.76 | 2.3358 times | Fri 02 May 2025 | 15.76 (5.63%) | 14.99 | 14.25 - 16.04 | 2.6719 times | Fri 25 April 2025 | 14.92 (13.63%) | 13.01 | 12.50 - 14.99 | 3.2981 times | Thu 17 April 2025 | 13.13 (0.23%) | 13.52 | 12.84 - 13.52 | 1.1671 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0.5271 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 15.39 and 17.88
Monthly Target 1 | 13.36 |
Monthly Target 2 | 14.93 |
Monthly Target 3 | 15.846666666667 |
Monthly Target 4 | 17.42 |
Monthly Target 5 | 18.34 |
Monthly price and volumes Columbus Mckinnon
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.51 (11.18%) | 15.19 | 14.27 - 16.76 | 0.3004 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.6276 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.6461 times | Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.6953 times | Fri 31 January 2025 | 36.42 (-2.2%) | 37.65 | 33.95 - 37.81 | 0.5369 times | Tue 31 December 2024 | 37.24 (-4.19%) | 39.99 | 36.25 - 41.05 | 0.507 times | Tue 26 November 2024 | 38.87 (22.19%) | 31.85 | 31.37 - 40.52 | 0.7438 times | Thu 31 October 2024 | 31.81 (-11.64%) | 35.77 | 29.88 - 35.77 | 0.6416 times | Mon 30 September 2024 | 36.00 (5.23%) | 33.97 | 29.26 - 36.08 | 0.8212 times | Fri 30 August 2024 | 34.21 (-10.35%) | 37.97 | 31.85 - 38.52 | 0.48 times | Wed 31 July 2024 | 38.16 (10.48%) | 34.50 | 31.98 - 39.96 | 0.5523 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
DMA period | DMA value |
5 day DMA | 15.79 |
12 day DMA | 15.36 |
20 day DMA | 14.47 |
35 day DMA | 14.06 |
50 day DMA | 15.18 |
100 day DMA | 22.32 |
150 day DMA | 26.9 |
200 day DMA | 28.44 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.95 | 15.67 | 15.25 |
12 day EMA | 15.32 | 15.1 | 14.84 |
20 day EMA | 14.96 | 14.8 | 14.62 |
35 day EMA | 15.15 | 15.07 | 14.98 |
50 day EMA | 15.38 | 15.33 | 15.28 |
SMA (simple moving average) of Columbus Mckinnon CMCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.79 | 15.64 | 15.32 |
12 day SMA | 15.36 | 15.11 | 14.82 |
20 day SMA | 14.47 | 14.3 | 14.13 |
35 day SMA | 14.06 | 14.08 | 14.08 |
50 day SMA | 15.18 | 15.21 | 15.22 |
100 day SMA | 22.32 | 22.53 | 22.74 |
150 day SMA | 26.9 | 27.02 | 27.14 |
200 day SMA | 28.44 | 28.55 | 28.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.