Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 16.22 and 16.64

Daily Target 116.12
Daily Target 216.31
Daily Target 316.536666666667
Daily Target 416.73
Daily Target 516.96

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 09 May 2025 16.51 (-0.06%) 16.56 16.34 - 16.76 0.7415 times
Thu 08 May 2025 16.52 (7.62%) 15.52 15.41 - 16.69 1.0511 times
Wed 07 May 2025 15.35 (0.92%) 15.26 15.13 - 15.46 0.9998 times
Tue 06 May 2025 15.21 (-0.98%) 15.05 14.27 - 15.46 0.8723 times
Mon 05 May 2025 15.36 (-2.54%) 15.53 15.29 - 15.73 0.9998 times
Fri 02 May 2025 15.76 (5.49%) 15.20 15.18 - 16.04 1.3074 times
Thu 01 May 2025 14.94 (0.61%) 15.19 14.71 - 15.38 1.314 times
Wed 30 April 2025 14.85 (-1.66%) 14.74 14.25 - 14.96 0.9392 times
Tue 29 April 2025 15.10 (0.53%) 14.90 14.76 - 15.22 0.6706 times
Mon 28 April 2025 15.02 (0.67%) 14.99 14.71 - 15.32 1.1044 times
Fri 25 April 2025 14.92 (1.02%) 14.71 14.50 - 14.99 1.8694 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.39 and 17.88

Weekly Target 113.36
Weekly Target 214.93
Weekly Target 315.846666666667
Weekly Target 417.42
Weekly Target 518.34

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 09 May 2025 16.51 (4.76%) 15.53 14.27 - 16.76 2.3358 times
Fri 02 May 2025 15.76 (5.63%) 14.99 14.25 - 16.04 2.6719 times
Fri 25 April 2025 14.92 (13.63%) 13.01 12.50 - 14.99 3.2981 times
Thu 17 April 2025 13.13 (0.23%) 13.52 12.84 - 13.52 1.1671 times
Wed 16 April 2025 13.10 (0%) 13.52 12.90 - 13.52 0 times
Wed 16 April 2025 13.10 (0%) 13.52 12.90 - 13.52 0 times
Wed 16 April 2025 13.10 (0%) 13.52 12.90 - 13.52 0 times
Wed 16 April 2025 13.10 (0%) 13.52 12.90 - 13.52 0 times
Wed 16 April 2025 13.10 (0%) 13.52 12.90 - 13.52 0.5271 times
Wed 16 April 2025 13.10 (0%) 13.52 12.90 - 13.52 0 times
Wed 16 April 2025 13.10 (0%) 13.52 12.90 - 13.52 0 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 15.39 and 17.88

Monthly Target 113.36
Monthly Target 214.93
Monthly Target 315.846666666667
Monthly Target 417.42
Monthly Target 518.34

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 09 May 2025 16.51 (11.18%) 15.19 14.27 - 16.76 0.3004 times
Wed 30 April 2025 14.85 (-12.29%) 16.85 11.78 - 17.22 1.6276 times
Mon 31 March 2025 16.93 (-2.87%) 17.50 15.48 - 18.95 1.6461 times
Fri 28 February 2025 17.43 (-52.14%) 35.39 17.19 - 35.80 2.6953 times
Fri 31 January 2025 36.42 (-2.2%) 37.65 33.95 - 37.81 0.5369 times
Tue 31 December 2024 37.24 (-4.19%) 39.99 36.25 - 41.05 0.507 times
Tue 26 November 2024 38.87 (22.19%) 31.85 31.37 - 40.52 0.7438 times
Thu 31 October 2024 31.81 (-11.64%) 35.77 29.88 - 35.77 0.6416 times
Mon 30 September 2024 36.00 (5.23%) 33.97 29.26 - 36.08 0.8212 times
Fri 30 August 2024 34.21 (-10.35%) 37.97 31.85 - 38.52 0.48 times
Wed 31 July 2024 38.16 (10.48%) 34.50 31.98 - 39.96 0.5523 times

 monthly chart ColumbusMckinnon

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.36
20 day DMA 14.47
35 day DMA 14.06
50 day DMA 15.18
100 day DMA 22.32
150 day DMA 26.9
200 day DMA 28.44

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.6715.25
12 day EMA15.3215.114.84
20 day EMA14.9614.814.62
35 day EMA15.1515.0714.98
50 day EMA15.3815.3315.28

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.6415.32
12 day SMA15.3615.1114.82
20 day SMA14.4714.314.13
35 day SMA14.0614.0814.08
50 day SMA15.1815.2115.22
100 day SMA22.3222.5322.74
150 day SMA26.927.0227.14
200 day SMA28.4428.5528.66
Back to top | Use Dark Theme