EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 4.26 and 4.66
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.73 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.44 (8.56%) | 4.07 | 4.07 - 4.47 | 1.5434 times | Thu 08 May 2025 | 4.09 (0.99%) | 4.12 | 4.03 - 4.22 | 0.8802 times | Wed 07 May 2025 | 4.05 (-2.64%) | 4.14 | 4.00 - 4.28 | 1.0404 times | Tue 06 May 2025 | 4.16 (1.22%) | 4.03 | 4.01 - 4.25 | 0.9488 times | Mon 05 May 2025 | 4.11 (-5.3%) | 4.32 | 4.09 - 4.32 | 0.6658 times | Fri 02 May 2025 | 4.34 (3.33%) | 4.24 | 4.21 - 4.44 | 0.747 times | Thu 01 May 2025 | 4.20 (-4.33%) | 4.39 | 4.18 - 4.45 | 0.6771 times | Wed 30 April 2025 | 4.39 (7.07%) | 4.09 | 3.88 - 4.41 | 1.232 times | Tue 29 April 2025 | 4.10 (-1.44%) | 4.50 | 4.06 - 4.57 | 1.5308 times | Mon 28 April 2025 | 4.16 (6.94%) | 3.90 | 3.90 - 4.18 | 0.7344 times | Fri 25 April 2025 | 3.89 (10.2%) | 3.51 | 3.51 - 3.96 | 1.0652 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.22 and 4.69
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.44 (2.3%) | 4.32 | 4.00 - 4.47 | 3.5253 times | Fri 02 May 2025 | 4.34 (11.57%) | 3.90 | 3.88 - 4.57 | 3.4161 times | Fri 25 April 2025 | 3.89 (17.52%) | 3.27 | 3.10 - 3.96 | 2.0301 times | Thu 17 April 2025 | 3.31 (-1.19%) | 3.38 | 3.28 - 3.54 | 0.7111 times | Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times | Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times | Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times | Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times | Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0.3174 times | Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times | Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.22 and 4.69
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.44 (1.14%) | 4.39 | 4.00 - 4.47 | 0.4976 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 1.1405 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.617 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.5585 times | Fri 31 January 2025 | 4.01 (1.52%) | 4.03 | 2.98 - 4.30 | 1.2093 times | Tue 31 December 2024 | 3.95 (14.83%) | 4.25 | 3.45 - 4.55 | 0.6048 times | Tue 26 November 2024 | 3.44 (60%) | 2.26 | 2.13 - 3.50 | 1.5222 times | Thu 31 October 2024 | 2.15 (-46.91%) | 3.99 | 2.04 - 4.53 | 1.9083 times | Mon 30 September 2024 | 4.05 (2.79%) | 3.85 | 3.57 - 4.55 | 0.8487 times | Fri 30 August 2024 | 3.94 (13.54%) | 3.43 | 2.80 - 4.30 | 1.0931 times | Wed 31 July 2024 | 3.47 (36.08%) | 2.54 | 2.33 - 3.67 | 0.9123 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvineLive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.11 | 4.12 |
| 12 day EMA | 4.06 | 3.99 | 3.97 |
| 20 day EMA | 3.9 | 3.84 | 3.81 |
| 35 day EMA | 3.68 | 3.64 | 3.61 |
| 50 day EMA | 3.48 | 3.44 | 3.41 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.15 | 4.17 |
| 12 day SMA | 4.12 | 4.02 | 3.94 |
| 20 day SMA | 3.8 | 3.74 | 3.7 |
| 35 day SMA | 3.54 | 3.5 | 3.47 |
| 50 day SMA | 3.4 | 3.38 | 3.36 |
| 100 day SMA | 3.53 | 3.52 | 3.52 |
| 150 day SMA | 3.47 | 3.47 | 3.46 |
| 200 day SMA | 3.54 | 3.53 | 3.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.