EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 7.89 and 8.46
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.58 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.10 (0.37%) | 8.06 | 7.68 - 8.25 | 0.6892 times | Thu 16 October 2025 | 8.07 (-2.3%) | 8.86 | 8.05 - 9.43 | 0.9918 times | Wed 15 October 2025 | 8.26 (-0.48%) | 8.39 | 8.02 - 8.56 | 1.1823 times | Tue 14 October 2025 | 8.30 (2.6%) | 7.98 | 7.76 - 8.46 | 0.8627 times | Mon 13 October 2025 | 8.09 (-0.25%) | 8.20 | 7.95 - 8.30 | 0.9259 times | Fri 10 October 2025 | 8.11 (2.53%) | 7.90 | 7.75 - 8.20 | 1.2889 times | Thu 09 October 2025 | 7.91 (-1.49%) | 8.05 | 7.83 - 8.09 | 0.7778 times | Wed 08 October 2025 | 8.03 (8.22%) | 7.48 | 7.41 - 8.05 | 1.1789 times | Tue 07 October 2025 | 7.42 (0.27%) | 7.50 | 7.35 - 7.68 | 1.3929 times | Mon 06 October 2025 | 7.40 (-1.46%) | 7.50 | 7.35 - 7.70 | 0.7097 times | Fri 03 October 2025 | 7.51 (0.13%) | 7.60 | 7.31 - 7.70 | 0.8537 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 7.02 and 8.77
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.10 (-0.12%) | 8.20 | 7.68 - 9.43 | 0.7271 times | Fri 10 October 2025 | 8.11 (7.99%) | 7.50 | 7.35 - 8.20 | 0.8359 times | Fri 03 October 2025 | 7.51 (-2.21%) | 7.75 | 7.31 - 8.02 | 0.8704 times | Fri 26 September 2025 | 7.68 (-4.36%) | 8.00 | 7.63 - 8.71 | 1.3297 times | Fri 19 September 2025 | 8.03 (-8.33%) | 8.77 | 7.95 - 8.81 | 2.0774 times | Fri 12 September 2025 | 8.76 (8.68%) | 8.11 | 7.76 - 8.80 | 1.1179 times | Fri 05 September 2025 | 8.06 (-2.18%) | 8.06 | 7.73 - 8.25 | 0.5986 times | Fri 29 August 2025 | 8.24 (0%) | 8.39 | 8.02 - 8.40 | 0.1796 times | Fri 29 August 2025 | 8.24 (-1.55%) | 8.43 | 8.02 - 8.70 | 1.0275 times | Fri 22 August 2025 | 8.37 (8%) | 7.76 | 7.51 - 8.42 | 1.236 times | Fri 15 August 2025 | 7.75 (6.31%) | 7.30 | 7.10 - 8.91 | 1.5503 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 7.71 and 9.83
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.28 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.10 (7.28%) | 7.50 | 7.31 - 9.43 | 0.5977 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.7124 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.4715 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 1.0087 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 1.1028 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.8667 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.7088 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.4109 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.3574 times | Fri 31 January 2025 | 4.01 (1.52%) | 4.03 | 2.98 - 4.30 | 0.7631 times | Tue 31 December 2024 | 3.95 (14.83%) | 4.25 | 3.45 - 4.55 | 0.4028 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term and the buy signal is strong.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvineLive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.11 | 8.13 |
| 12 day EMA | 8.01 | 7.99 | 7.98 |
| 20 day EMA | 7.97 | 7.96 | 7.95 |
| 35 day EMA | 7.93 | 7.92 | 7.91 |
| 50 day EMA | 7.96 | 7.95 | 7.94 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.17 | 8.13 |
| 12 day SMA | 7.89 | 7.84 | 7.79 |
| 20 day SMA | 7.93 | 7.92 | 7.93 |
| 35 day SMA | 8.04 | 8.04 | 8.05 |
| 50 day SMA | 8.01 | 7.99 | 7.97 |
| 100 day SMA | 7 | 6.98 | 6.96 |
| 150 day SMA | 5.93 | 5.9 | 5.87 |
| 200 day SMA | 5.35 | 5.33 | 5.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.