PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 187.95 and 192.22
| Daily Target 1 | 184.92 |
| Daily Target 2 | 186.7 |
| Daily Target 3 | 189.19 |
| Daily Target 4 | 190.97 |
| Daily Target 5 | 193.46 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 188.48 (-0.25%) | 187.93 | 187.41 - 191.68 | 1.1684 times | Fri 24 January 2025 | 188.96 (-0.06%) | 189.07 | 188.50 - 190.27 | 1.0197 times | Thu 23 January 2025 | 189.07 (0.61%) | 186.77 | 186.49 - 189.07 | 1.2657 times | Wed 22 January 2025 | 187.93 (0.02%) | 188.05 | 187.72 - 189.56 | 1.0551 times | Tue 21 January 2025 | 187.90 (0.06%) | 189.55 | 184.82 - 190.04 | 1.2133 times | Fri 17 January 2025 | 187.79 (0%) | 189.53 | 187.31 - 189.53 | 0.8415 times | Fri 17 January 2025 | 187.79 (0.44%) | 189.53 | 187.31 - 189.53 | 0.8415 times | Thu 16 January 2025 | 186.97 (0.86%) | 185.90 | 185.08 - 187.67 | 0.7189 times | Wed 15 January 2025 | 185.37 (-0.07%) | 189.16 | 185.24 - 189.26 | 0.7551 times | Tue 14 January 2025 | 185.50 (1.69%) | 183.41 | 183.39 - 185.83 | 1.1207 times | Mon 13 January 2025 | 182.42 (0%) | 181.06 | 180.92 - 183.07 | 1.0411 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 187.95 and 192.22
| Weekly Target 1 | 184.92 |
| Weekly Target 2 | 186.7 |
| Weekly Target 3 | 189.19 |
| Weekly Target 4 | 190.97 |
| Weekly Target 5 | 193.46 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 188.48 (-0.25%) | 187.93 | 187.41 - 191.68 | 0.3771 times | Fri 24 January 2025 | 188.96 (0.62%) | 189.55 | 184.82 - 190.27 | 1.4698 times | Fri 17 January 2025 | 187.79 (0%) | 189.53 | 187.31 - 189.53 | 0.2716 times | Fri 17 January 2025 | 187.79 (2.94%) | 181.06 | 180.92 - 189.53 | 1.4451 times | Mon 13 January 2025 | 182.42 (0.02%) | 181.06 | 180.92 - 183.07 | 0.336 times | Fri 10 January 2025 | 182.38 (-1.07%) | 183.09 | 180.82 - 184.90 | 0.5995 times | Wed 08 January 2025 | 184.36 (-0.1%) | 185.21 | 181.31 - 186.41 | 1.0347 times | Fri 03 January 2025 | 184.54 (0.02%) | 183.15 | 181.43 - 185.15 | 1.2007 times | Fri 27 December 2024 | 184.50 (-1.64%) | 186.68 | 182.54 - 187.25 | 0.7727 times | Fri 20 December 2024 | 187.58 (-5.59%) | 198.90 | 185.23 - 201.77 | 2.4926 times | Fri 13 December 2024 | 198.68 (-0.29%) | 200.68 | 197.59 - 203.09 | 1.1919 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 184.65 and 195.51
| Monthly Target 1 | 176.13 |
| Monthly Target 2 | 182.31 |
| Monthly Target 3 | 186.99333333333 |
| Monthly Target 4 | 193.17 |
| Monthly Target 5 | 197.85 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 188.48 (2.51%) | 184.41 | 180.82 - 191.68 | 0.8705 times | Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.6939 times | Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 1.1418 times | Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.8299 times | Mon 30 September 2024 | 180.66 (0.88%) | 178.36 | 164.36 - 182.71 | 1.0215 times | Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.1593 times | Wed 31 July 2024 | 177.85 (-2.1%) | 180.83 | 171.13 - 187.78 | 1.2605 times | Fri 28 June 2024 | 181.67 (3.08%) | 177.00 | 168.18 - 184.48 | 0.9282 times | Fri 31 May 2024 | 176.24 (-0.68%) | 177.19 | 163.30 - 185.99 | 1.1151 times | Tue 30 April 2024 | 177.44 (-6.09%) | 189.09 | 173.82 - 190.48 | 0.9792 times | Thu 28 March 2024 | 188.94 (3.24%) | 183.01 | 177.48 - 194.24 | 0.87 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 184 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.68 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 188.47 |
| 12 day DMA | 186.72 |
| 20 day DMA | 185.55 |
| 35 day DMA | 188.52 |
| 50 day DMA | 189.99 |
| 100 day DMA | 184.65 |
| 150 day DMA | 182.07 |
| 200 day DMA | 181.02 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.34 | 188.27 | 187.92 |
| 12 day EMA | 187.34 | 187.13 | 186.8 |
| 20 day EMA | 187.17 | 187.03 | 186.83 |
| 35 day EMA | 188.16 | 188.14 | 188.09 |
| 50 day EMA | 189.76 | 189.81 | 189.84 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.47 | 188.33 | 188.1 |
| 12 day SMA | 186.72 | 186.21 | 185.83 |
| 20 day SMA | 185.55 | 185.31 | 185.09 |
| 35 day SMA | 188.52 | 188.83 | 189.12 |
| 50 day SMA | 189.99 | 190.18 | 190.2 |
| 100 day SMA | 184.65 | 184.53 | 184.38 |
| 150 day SMA | 182.07 | 181.99 | 181.88 |
| 200 day SMA | 181.02 | 181.01 | 181 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.