OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 77.09 and 78.72
| Daily Target 1 | 75.85 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 77.483333333333 |
| Daily Target 4 | 78.32 |
| Daily Target 5 | 79.11 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 77.52 (0.4%) | 77.28 | 76.65 - 78.28 | 0.8036 times | Thu 16 October 2025 | 77.21 (-2.65%) | 79.31 | 76.96 - 79.32 | 0.6679 times | Wed 15 October 2025 | 79.31 (0.97%) | 78.63 | 78.32 - 79.93 | 1.0783 times | Tue 14 October 2025 | 78.55 (2.67%) | 75.76 | 75.70 - 78.61 | 1.0652 times | Mon 13 October 2025 | 76.51 (-4.07%) | 76.98 | 76.17 - 77.48 | 0.9187 times | Tue 07 October 2025 | 79.76 (1.61%) | 78.68 | 78.54 - 80.38 | 1.0788 times | Mon 06 October 2025 | 78.50 (1.15%) | 78.49 | 77.86 - 79.53 | 1.1454 times | Fri 03 October 2025 | 77.61 (0.99%) | 76.74 | 76.57 - 78.49 | 0.8639 times | Thu 02 October 2025 | 76.85 (-0.77%) | 77.69 | 75.81 - 77.96 | 0.6862 times | Wed 01 October 2025 | 77.45 (-5%) | 80.97 | 77.33 - 81.69 | 1.692 times | Tue 30 September 2025 | 81.53 (3.03%) | 79.15 | 79.06 - 82.96 | 2.9624 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 76.61 and 80.84
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 77.716666666667 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 77.52 (-2.81%) | 76.98 | 75.70 - 79.93 | 1.1654 times | Tue 07 October 2025 | 79.76 (2.77%) | 78.49 | 77.86 - 80.38 | 0.5717 times | Fri 03 October 2025 | 77.61 (0.73%) | 77.33 | 75.81 - 82.96 | 1.7704 times | Fri 26 September 2025 | 77.05 (2.72%) | 74.90 | 74.47 - 77.64 | 0.9184 times | Fri 19 September 2025 | 75.01 (-2.84%) | 77.50 | 74.07 - 78.45 | 1.2591 times | Fri 12 September 2025 | 77.20 (-2.81%) | 79.19 | 75.31 - 79.38 | 1.0853 times | Fri 05 September 2025 | 79.43 (1.4%) | 77.07 | 76.41 - 80.22 | 0.8743 times | Fri 29 August 2025 | 78.33 (0%) | 77.74 | 77.50 - 78.55 | 0.1222 times | Fri 29 August 2025 | 78.33 (-1.69%) | 79.42 | 77.03 - 79.62 | 1.1694 times | Fri 22 August 2025 | 79.68 (4.42%) | 76.64 | 75.94 - 80.04 | 1.0637 times | Fri 15 August 2025 | 76.31 (4.62%) | 73.50 | 72.13 - 76.73 | 1.212 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 73.62 and 79.61
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 78.303333333333 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 77.52 (-4.92%) | 80.97 | 75.70 - 81.69 | 0.5341 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 1.0544 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 1.0031 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.4595 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.3579 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.7378 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.9501 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.3324 times | Fri 28 February 2025 | 82.76 (-4.64%) | 85.91 | 80.31 - 88.52 | 0.8579 times | Fri 31 January 2025 | 86.79 (0.87%) | 86.68 | 81.42 - 89.35 | 0.7128 times | Tue 31 December 2024 | 86.04 (-17.77%) | 98.87 | 84.56 - 99.21 | 0.7125 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.81
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnicomGroup in short term but the sell signal is initial and weak.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 78.33 |
| 20 day DMA | 77.42 |
| 35 day DMA | 77.58 |
| 50 day DMA | 77.09 |
| 100 day DMA | 74.86 |
| 150 day DMA | 75.34 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 78.08 | 78.52 |
| 12 day EMA | 77.88 | 77.95 | 78.09 |
| 20 day EMA | 77.7 | 77.72 | 77.77 |
| 35 day EMA | 77.21 | 77.19 | 77.19 |
| 50 day EMA | 76.79 | 76.76 | 76.74 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 78.27 | 78.53 |
| 12 day SMA | 78.33 | 78.29 | 78.18 |
| 20 day SMA | 77.42 | 77.39 | 77.37 |
| 35 day SMA | 77.58 | 77.59 | 77.64 |
| 50 day SMA | 77.09 | 76.99 | 76.87 |
| 100 day SMA | 74.86 | 74.85 | 74.85 |
| 150 day SMA | 75.34 | 75.35 | 75.39 |
| 200 day SMA | 77.58 | 77.62 | 77.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.