TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 241.5 and 245.99
| Daily Target 1 | 240.72 |
| Daily Target 2 | 242.27 |
| Daily Target 3 | 245.21333333333 |
| Daily Target 4 | 246.76 |
| Daily Target 5 | 249.7 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 243.81 (-1.49%) | 247.49 | 243.67 - 248.16 | 0.8951 times | Thu 08 May 2025 | 247.49 (-1.5%) | 252.18 | 247.44 - 252.64 | 0.9613 times | Wed 07 May 2025 | 251.26 (-1%) | 252.71 | 250.28 - 253.72 | 1.1036 times | Tue 06 May 2025 | 253.80 (2.22%) | 247.51 | 247.19 - 254.16 | 0.7926 times | Mon 05 May 2025 | 248.30 (-0.23%) | 248.80 | 246.50 - 249.37 | 0.6311 times | Fri 02 May 2025 | 248.88 (0.76%) | 247.73 | 246.23 - 250.22 | 0.7648 times | Thu 01 May 2025 | 247.00 (0.02%) | 245.27 | 242.40 - 247.10 | 0.9838 times | Wed 30 April 2025 | 246.95 (2.22%) | 244.73 | 241.72 - 247.55 | 1.2123 times | Tue 29 April 2025 | 241.59 (2.04%) | 236.71 | 235.42 - 241.91 | 1.065 times | Mon 28 April 2025 | 236.77 (1.72%) | 231.69 | 231.54 - 237.32 | 1.5905 times | Fri 25 April 2025 | 232.77 (-11.22%) | 243.15 | 230.64 - 243.81 | 3.7024 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 238.5 and 248.99
| Weekly Target 1 | 236.72 |
| Weekly Target 2 | 240.27 |
| Weekly Target 3 | 247.21333333333 |
| Weekly Target 4 | 250.76 |
| Weekly Target 5 | 257.7 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 243.81 (-2.04%) | 248.80 | 243.67 - 254.16 | 2.1741 times | Fri 02 May 2025 | 248.88 (6.92%) | 231.69 | 231.54 - 250.22 | 2.7854 times | Fri 25 April 2025 | 232.77 (-11.17%) | 260.39 | 230.64 - 263.79 | 3.6595 times | Thu 17 April 2025 | 262.04 (0.92%) | 266.23 | 258.96 - 267.27 | 0.4719 times | Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.95 - 267.27 | 0.4546 times | Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times | Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times | Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times | Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times | Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.95 - 267.27 | 0.4546 times | Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 237.23 and 248.99
| Monthly Target 1 | 235.03 |
| Monthly Target 2 | 239.42 |
| Monthly Target 3 | 246.79 |
| Monthly Target 4 | 251.18 |
| Monthly Target 5 | 258.55 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 243.81 (-1.27%) | 245.27 | 242.40 - 254.16 | 0.2913 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.531 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9861 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.9656 times | Fri 31 January 2025 | 232.97 (5.55%) | 222.18 | 208.39 - 241.40 | 1.1791 times | Tue 31 December 2024 | 220.73 (-9.88%) | 242.99 | 217.85 - 243.83 | 0.8199 times | Tue 26 November 2024 | 244.92 (9.75%) | 223.00 | 222.60 - 245.17 | 0.8246 times | Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 1.0756 times | Mon 30 September 2024 | 206.36 (3.84%) | 199.61 | 192.61 - 208.16 | 1.1536 times | Fri 30 August 2024 | 198.72 (9.02%) | 181.87 | 181.82 - 205.28 | 1.1732 times | Wed 31 July 2024 | 182.28 (3.46%) | 177.59 | 173.74 - 185.42 | 1.1153 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 9 points
Upper Bollinger band is at 269 and lower is at 235, while middle bands are at 244 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.79 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 248.93 |
| 12 day DMA | 246.73 |
| 20 day DMA | 251.64 |
| 35 day DMA | 253.92 |
| 50 day DMA | 255.96 |
| 100 day DMA | 247.73 |
| 150 day DMA | 241.12 |
| 200 day DMA | 230.61 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.42 | 249.22 | 250.09 |
| 12 day EMA | 248.88 | 249.8 | 250.22 |
| 20 day EMA | 250.66 | 251.38 | 251.79 |
| 35 day EMA | 253.25 | 253.81 | 254.18 |
| 50 day EMA | 256.02 | 256.52 | 256.89 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.93 | 249.95 | 249.85 |
| 12 day SMA | 246.73 | 247.94 | 248.44 |
| 20 day SMA | 251.64 | 252.43 | 253.04 |
| 35 day SMA | 253.92 | 254.51 | 255.11 |
| 50 day SMA | 255.96 | 256.39 | 256.69 |
| 100 day SMA | 247.73 | 247.52 | 247.29 |
| 150 day SMA | 241.12 | 240.9 | 240.64 |
| 200 day SMA | 230.61 | 230.3 | 229.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.