UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 66.18 and 68.38
| Daily Target 1 | 64.41 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 66.613333333333 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 68.81 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 67.08 (1.67%) | 65.28 | 65.28 - 67.48 | 0.5843 times | Tue 01 April 2025 | 65.98 (0.79%) | 65.28 | 65.23 - 66.24 | 0.4677 times | Mon 31 March 2025 | 65.46 (1.44%) | 63.93 | 63.63 - 65.65 | 0.8116 times | Fri 28 March 2025 | 64.53 (-1.65%) | 64.98 | 63.98 - 65.07 | 0.8245 times | Wed 26 March 2025 | 65.61 (0.06%) | 65.38 | 65.14 - 65.76 | 0.6533 times | Mon 24 March 2025 | 65.57 (1.8%) | 65.32 | 64.80 - 65.94 | 0.7367 times | Fri 21 March 2025 | 64.41 (1.63%) | 62.71 | 61.65 - 64.44 | 2.3882 times | Thu 20 March 2025 | 63.38 (-2.6%) | 64.75 | 63.25 - 65.42 | 1.4158 times | Wed 19 March 2025 | 65.07 (0.12%) | 64.42 | 64.19 - 65.25 | 1.3567 times | Tue 18 March 2025 | 64.99 (-1.52%) | 65.75 | 64.38 - 65.94 | 0.7611 times | Mon 17 March 2025 | 65.99 (0.76%) | 65.37 | 65.10 - 66.50 | 0.9235 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 65.36 and 69.21
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 66.063333333333 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 67.08 (3.95%) | 63.93 | 63.63 - 67.48 | 0.3976 times | Fri 28 March 2025 | 64.53 (0.19%) | 65.32 | 63.98 - 65.94 | 0.4725 times | Fri 21 March 2025 | 64.41 (-1.65%) | 65.37 | 61.65 - 66.50 | 1.4605 times | Fri 14 March 2025 | 65.49 (-0.2%) | 64.73 | 62.70 - 65.86 | 1.3215 times | Fri 07 March 2025 | 65.62 (-8.45%) | 71.98 | 63.54 - 72.22 | 1.2935 times | Fri 28 February 2025 | 71.68 (2.25%) | 70.26 | 69.73 - 72.02 | 1.0152 times | Fri 21 February 2025 | 70.10 (-2.12%) | 70.77 | 69.98 - 73.19 | 0.9223 times | Wed 19 February 2025 | 71.62 (0.52%) | 71.21 | 70.26 - 72.26 | 0.5098 times | Fri 14 February 2025 | 71.25 (1.34%) | 70.67 | 65.77 - 71.87 | 1.5258 times | Fri 07 February 2025 | 70.31 (-0.87%) | 69.72 | 69.01 - 73.00 | 1.0812 times | Fri 31 January 2025 | 70.93 (2.03%) | 69.41 | 69.41 - 72.60 | 0.7444 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 66.16 and 68.41
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 66.596666666667 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 67.08 (2.47%) | 65.28 | 65.23 - 67.48 | 0.066 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.3891 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.4872 times | Fri 31 January 2025 | 70.93 (5.14%) | 67.67 | 65.64 - 72.60 | 0.9405 times | Tue 31 December 2024 | 67.46 (-3.86%) | 70.33 | 66.38 - 72.09 | 0.8017 times | Tue 26 November 2024 | 70.17 (13.82%) | 61.95 | 61.28 - 70.52 | 1.0305 times | Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.8282 times | Mon 30 September 2024 | 61.50 (3.87%) | 58.87 | 56.47 - 62.94 | 1.271 times | Fri 30 August 2024 | 59.21 (8.86%) | 54.59 | 50.49 - 59.79 | 1.2499 times | Wed 31 July 2024 | 54.39 (2.66%) | 53.40 | 50.05 - 55.08 | 0.9359 times | Fri 28 June 2024 | 52.98 (0.28%) | 52.47 | 51.51 - 55.59 | 1.1931 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.24
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 65.3 |
| 20 day DMA | 65.54 |
| 35 day DMA | 67.78 |
| 50 day DMA | 68.63 |
| 100 day DMA | 68.17 |
| 150 day DMA | 65.65 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 65.39 | 65.1 |
| 12 day EMA | 65.71 | 65.46 | 65.36 |
| 20 day EMA | 66.16 | 66.06 | 66.07 |
| 35 day EMA | 67.01 | 67.01 | 67.07 |
| 50 day EMA | 68.29 | 68.34 | 68.44 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.43 | 65.12 |
| 12 day SMA | 65.3 | 65.01 | 64.95 |
| 20 day SMA | 65.54 | 65.69 | 65.98 |
| 35 day SMA | 67.78 | 67.88 | 68 |
| 50 day SMA | 68.63 | 68.66 | 68.71 |
| 100 day SMA | 68.17 | 68.11 | 68.07 |
| 150 day SMA | 65.65 | 65.59 | 65.54 |
| 200 day SMA | 62.63 | 62.56 | 62.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.