UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 75.59 and 77.25
| Daily Target 1 | 74.3 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 75.96 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 77.62 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 76.12 (1.56%) | 75.64 | 75.05 - 76.71 | 0.9738 times | Thu 16 October 2025 | 74.95 (-2.93%) | 77.09 | 74.64 - 77.53 | 1.4078 times | Wed 15 October 2025 | 77.21 (0.14%) | 77.03 | 76.77 - 78.18 | 1.7735 times | Tue 14 October 2025 | 77.10 (2.12%) | 75.30 | 75.30 - 77.20 | 0.9941 times | Mon 13 October 2025 | 75.50 (0.45%) | 75.09 | 74.83 - 75.71 | 0.6244 times | Fri 10 October 2025 | 75.16 (-0.15%) | 75.43 | 74.97 - 76.01 | 0.8562 times | Thu 09 October 2025 | 75.27 (-0.96%) | 76.11 | 75.20 - 76.47 | 0.9514 times | Wed 08 October 2025 | 76.00 (-0.09%) | 76.43 | 75.53 - 76.82 | 0.7718 times | Tue 07 October 2025 | 76.07 (0.74%) | 75.41 | 74.45 - 76.24 | 1.0004 times | Mon 06 October 2025 | 75.51 (-0.88%) | 76.35 | 75.31 - 76.51 | 0.6465 times | Fri 03 October 2025 | 76.18 (0.89%) | 75.47 | 75.47 - 76.64 | 0.928 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 75.38 and 78.92
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 76.313333333333 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 79.85 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 76.12 (1.28%) | 75.09 | 74.64 - 78.18 | 1.1137 times | Fri 10 October 2025 | 75.16 (-1.34%) | 76.35 | 74.45 - 76.82 | 0.8152 times | Fri 03 October 2025 | 76.18 (-0.55%) | 76.93 | 74.42 - 76.98 | 1.2208 times | Fri 26 September 2025 | 76.60 (-2.21%) | 78.31 | 76.06 - 78.46 | 1.2236 times | Fri 19 September 2025 | 78.33 (-1.42%) | 79.46 | 77.33 - 80.32 | 1.4709 times | Fri 12 September 2025 | 79.46 (1.99%) | 78.00 | 76.03 - 80.27 | 1.1111 times | Fri 05 September 2025 | 77.91 (0.4%) | 77.08 | 76.53 - 78.29 | 0.7326 times | Fri 29 August 2025 | 77.60 (0%) | 77.54 | 76.68 - 77.63 | 0.1681 times | Fri 29 August 2025 | 77.60 (-0.6%) | 77.71 | 76.68 - 78.25 | 0.9427 times | Fri 22 August 2025 | 78.07 (2.25%) | 76.40 | 75.66 - 78.83 | 1.2012 times | Fri 15 August 2025 | 76.35 (-4.63%) | 80.01 | 76.05 - 80.08 | 1.5515 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 73.39 and 77.15
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 76.24 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 80 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 76.12 (-0.65%) | 76.21 | 74.42 - 78.18 | 0.5033 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9938 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1555 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1787 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8342 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1851 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9303 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.2081 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.2315 times | Fri 31 January 2025 | 70.93 (5.14%) | 67.67 | 65.64 - 72.60 | 0.7797 times | Tue 31 December 2024 | 67.46 (-3.86%) | 70.33 | 66.38 - 72.09 | 0.6972 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.99
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 76.18 |
| 12 day DMA | 75.88 |
| 20 day DMA | 76.21 |
| 35 day DMA | 77.09 |
| 50 day DMA | 77.28 |
| 100 day DMA | 78.4 |
| 150 day DMA | 74.54 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 75.94 | 76.44 |
| 12 day EMA | 76.09 | 76.09 | 76.3 |
| 20 day EMA | 76.38 | 76.41 | 76.56 |
| 35 day EMA | 76.89 | 76.94 | 77.06 |
| 50 day EMA | 77.56 | 77.62 | 77.73 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.18 | 75.98 | 76.05 |
| 12 day SMA | 75.88 | 75.81 | 75.95 |
| 20 day SMA | 76.21 | 76.32 | 76.49 |
| 35 day SMA | 77.09 | 77.14 | 77.2 |
| 50 day SMA | 77.28 | 77.35 | 77.46 |
| 100 day SMA | 78.4 | 78.4 | 78.41 |
| 150 day SMA | 74.54 | 74.47 | 74.4 |
| 200 day SMA | 73.18 | 73.13 | 73.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.