CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 48.75 and 58.1
| Daily Target 1 | 47.02 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 56.373333333333 |
| Daily Target 4 | 59.82 |
| Daily Target 5 | 65.72 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 53.91 (-20.18%) | 61.50 | 52.93 - 62.28 | 2.6518 times | Wed 02 April 2025 | 67.54 (6.03%) | 62.51 | 62.51 - 69.59 | 1.0844 times | Tue 01 April 2025 | 63.70 (-1.91%) | 64.61 | 62.04 - 65.28 | 0.8261 times | Mon 31 March 2025 | 64.94 (-1.2%) | 63.40 | 61.17 - 65.25 | 0.6449 times | Fri 28 March 2025 | 65.73 (-8.06%) | 66.88 | 64.87 - 68.40 | 0.5644 times | Wed 26 March 2025 | 71.49 (-6.8%) | 75.45 | 70.43 - 76.50 | 0.833 times | Mon 24 March 2025 | 76.71 (12.41%) | 72.33 | 71.96 - 77.08 | 1.1386 times | Fri 21 March 2025 | 68.24 (-0.68%) | 67.10 | 66.20 - 68.69 | 0.6181 times | Thu 20 March 2025 | 68.71 (-1.52%) | 68.38 | 68.27 - 70.71 | 0.4327 times | Wed 19 March 2025 | 69.77 (6.71%) | 66.35 | 66.02 - 71.56 | 1.2061 times | Tue 18 March 2025 | 65.38 (-2.4%) | 66.49 | 63.58 - 67.30 | 0.8383 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 45.09 and 61.75
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 58.81 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 53.91 (-17.98%) | 63.40 | 52.93 - 69.59 | 1.2406 times | Fri 28 March 2025 | 65.73 (-3.68%) | 72.33 | 64.87 - 77.08 | 0.6042 times | Fri 21 March 2025 | 68.24 (6.13%) | 64.41 | 63.58 - 71.56 | 1.0591 times | Fri 14 March 2025 | 64.30 (-3.37%) | 62.52 | 60.39 - 69.95 | 1.2535 times | Fri 07 March 2025 | 66.54 (-11.5%) | 76.00 | 61.00 - 76.72 | 1.4314 times | Fri 28 February 2025 | 75.19 (-9.02%) | 83.31 | 72.58 - 84.05 | 1.1313 times | Fri 21 February 2025 | 82.64 (-4.33%) | 88.21 | 82.03 - 88.30 | 0.4263 times | Wed 19 February 2025 | 86.38 (-0.48%) | 88.00 | 85.88 - 90.20 | 0.2899 times | Fri 14 February 2025 | 86.80 (-9.48%) | 97.92 | 83.63 - 98.18 | 0.9695 times | Fri 07 February 2025 | 95.89 (5.97%) | 84.43 | 84.11 - 107.37 | 1.5943 times | Fri 31 January 2025 | 90.49 (-9.81%) | 88.00 | 75.60 - 94.81 | 1.6828 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 45.09 and 61.75
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 58.81 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 53.91 (-16.98%) | 64.61 | 52.93 - 69.59 | 0.346 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.4328 times | Fri 28 February 2025 | 75.19 (-16.91%) | 84.43 | 72.58 - 107.37 | 1.404 times | Fri 31 January 2025 | 90.49 (-4.48%) | 95.87 | 75.60 - 110.73 | 1.4689 times | Tue 31 December 2024 | 94.73 (-6.25%) | 104.16 | 92.40 - 112.97 | 0.6008 times | Tue 26 November 2024 | 101.04 (9.3%) | 93.15 | 90.85 - 111.66 | 0.977 times | Thu 31 October 2024 | 92.44 (3.97%) | 91.49 | 87.16 - 106.50 | 0.9073 times | Mon 30 September 2024 | 88.91 (14.06%) | 76.00 | 68.45 - 95.29 | 0.963 times | Fri 30 August 2024 | 77.95 (11.87%) | 69.25 | 52.14 - 80.80 | 1.1637 times | Wed 31 July 2024 | 69.68 (-3.84%) | 72.40 | 63.49 - 80.93 | 0.7363 times | Fri 28 June 2024 | 72.46 (26.99%) | 61.05 | 60.49 - 75.25 | 0.8986 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coherent Inc COHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Coherent Inc COHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.2
Tomorrow's movement Prediction of Coherent Inc COHR looks bearish. It has broken an important support level of 62 with high volumes
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoherentInc in short term and the sell signal is strong.
CoherentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 66.93 |
| 20 day DMA | 66.49 |
| 35 day DMA | 72.67 |
| 50 day DMA | 78.64 |
| 100 day DMA | 89.6 |
| 150 day DMA | 89.25 |
| 200 day DMA | 84.91 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 66.81 | 66.44 |
| 12 day EMA | 65.64 | 67.77 | 67.81 |
| 20 day EMA | 68.01 | 69.49 | 69.7 |
| 35 day EMA | 73.26 | 74.4 | 74.8 |
| 50 day EMA | 78.69 | 79.7 | 80.2 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 66.68 | 68.51 |
| 12 day SMA | 66.93 | 67.79 | 67.36 |
| 20 day SMA | 66.49 | 67.28 | 67.31 |
| 35 day SMA | 72.67 | 73.63 | 74.38 |
| 50 day SMA | 78.64 | 79.62 | 80.24 |
| 100 day SMA | 89.6 | 90 | 90.23 |
| 150 day SMA | 89.25 | 89.42 | 89.5 |
| 200 day SMA | 84.91 | 85.01 | 85.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.