AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 19.44 and 19.83
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.516666666667 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 19.91 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 19.60 (0.77%) | 19.51 | 19.28 - 19.67 | 0.6997 times | Fri 17 October 2025 | 19.45 (-0.51%) | 19.49 | 19.36 - 19.65 | 0.9108 times | Thu 16 October 2025 | 19.55 (0.1%) | 19.65 | 19.45 - 19.77 | 0.9031 times | Wed 15 October 2025 | 19.53 (1.45%) | 19.28 | 19.28 - 19.70 | 1.0986 times | Tue 14 October 2025 | 19.25 (0.79%) | 19.03 | 18.94 - 19.26 | 0.8476 times | Mon 13 October 2025 | 19.10 (0.21%) | 19.24 | 18.98 - 19.30 | 0.8526 times | Fri 10 October 2025 | 19.06 (-3.69%) | 19.91 | 19.04 - 19.91 | 0.9753 times | Thu 09 October 2025 | 19.79 (-1%) | 19.99 | 19.68 - 20.06 | 1.0348 times | Wed 08 October 2025 | 19.99 (-0.1%) | 20.08 | 19.82 - 20.08 | 1.0806 times | Tue 07 October 2025 | 20.01 (-0.79%) | 20.17 | 20.00 - 20.25 | 1.5969 times | Mon 06 October 2025 | 20.17 (-1.13%) | 20.40 | 20.11 - 20.57 | 0.5746 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 19.44 and 19.83
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 19.60 (0.77%) | 19.51 | 19.28 - 19.67 | 0.172 times | Fri 17 October 2025 | 19.45 (2.05%) | 19.24 | 18.94 - 19.77 | 1.1341 times | Fri 10 October 2025 | 19.06 (-6.57%) | 20.40 | 19.04 - 20.57 | 1.2938 times | Fri 03 October 2025 | 20.40 (0.54%) | 20.31 | 20.03 - 20.70 | 1.1807 times | Fri 26 September 2025 | 20.29 (-2.22%) | 20.78 | 20.05 - 21.05 | 1.0648 times | Fri 19 September 2025 | 20.75 (-0.05%) | 20.80 | 20.45 - 21.13 | 1.6877 times | Fri 12 September 2025 | 20.76 (-0.76%) | 20.64 | 19.98 - 20.93 | 1.1427 times | Fri 05 September 2025 | 20.92 (0.1%) | 20.78 | 20.35 - 21.00 | 0.9972 times | Fri 29 August 2025 | 20.90 (0%) | 21.02 | 20.76 - 21.03 | 0.23 times | Fri 29 August 2025 | 20.90 (1.95%) | 20.57 | 20.18 - 21.03 | 1.097 times | Fri 22 August 2025 | 20.50 (5.18%) | 19.50 | 19.23 - 20.68 | 1.2272 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.39 and 20.15
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 19.60 (-3.54%) | 20.25 | 18.94 - 20.70 | 0.5777 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8757 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.9213 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3567 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1811 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9831 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.352 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.1306 times | Fri 28 February 2025 | 22.46 (-7.5%) | 24.04 | 21.53 - 24.33 | 0.8108 times | Fri 31 January 2025 | 24.28 (-7.54%) | 26.40 | 23.33 - 26.40 | 0.8109 times | Tue 31 December 2024 | 26.26 (-8.41%) | 28.43 | 25.37 - 28.43 | 0.6089 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.84 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.48 | 19.49 |
| 12 day EMA | 19.66 | 19.67 | 19.71 |
| 20 day EMA | 19.83 | 19.85 | 19.89 |
| 35 day EMA | 19.93 | 19.95 | 19.98 |
| 50 day EMA | 20.04 | 20.06 | 20.08 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.38 | 19.3 |
| 12 day SMA | 19.66 | 19.72 | 19.79 |
| 20 day SMA | 19.94 | 19.99 | 20.06 |
| 35 day SMA | 20.26 | 20.3 | 20.34 |
| 50 day SMA | 20.21 | 20.19 | 20.18 |
| 100 day SMA | 20.12 | 20.12 | 20.11 |
| 150 day SMA | 19.84 | 19.84 | 19.84 |
| 200 day SMA | 20.64 | 20.67 | 20.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.