GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 7.29 and 7.59
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.66 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.38 (2.5%) | 7.20 | 7.20 - 7.50 | 1.0686 times | Fri 24 January 2025 | 7.20 (0.42%) | 7.08 | 7.08 - 7.24 | 0.712 times | Thu 23 January 2025 | 7.17 (0.28%) | 7.13 | 7.09 - 7.18 | 0.8724 times | Wed 22 January 2025 | 7.15 (-2.85%) | 7.30 | 7.14 - 7.30 | 0.9018 times | Tue 21 January 2025 | 7.36 (1.94%) | 7.27 | 7.27 - 7.38 | 1.3016 times | Fri 17 January 2025 | 7.22 (0%) | 7.33 | 7.22 - 7.37 | 0.9807 times | Fri 17 January 2025 | 7.22 (-0.69%) | 7.33 | 7.22 - 7.37 | 0.9807 times | Thu 16 January 2025 | 7.27 (1.82%) | 7.13 | 7.11 - 7.28 | 0.9783 times | Wed 15 January 2025 | 7.14 (1.42%) | 7.16 | 7.13 - 7.29 | 1.1076 times | Tue 14 January 2025 | 7.04 (1.88%) | 6.92 | 6.91 - 7.05 | 1.0961 times | Mon 13 January 2025 | 6.91 (0%) | 6.84 | 6.75 - 6.94 | 1.4845 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 7.29 and 7.59
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.38 (2.5%) | 7.20 | 7.20 - 7.50 | 0.269 times | Fri 24 January 2025 | 7.20 (-0.28%) | 7.27 | 7.08 - 7.38 | 0.9536 times | Fri 17 January 2025 | 7.22 (0%) | 7.33 | 7.22 - 7.37 | 0.2469 times | Fri 17 January 2025 | 7.22 (4.49%) | 6.84 | 6.75 - 7.37 | 1.4217 times | Mon 13 January 2025 | 6.91 (-2.95%) | 6.84 | 6.75 - 6.94 | 0.3737 times | Fri 10 January 2025 | 7.12 (-3.65%) | 7.40 | 7.06 - 7.44 | 0.8516 times | Wed 08 January 2025 | 7.39 (-1.73%) | 7.52 | 7.31 - 7.60 | 0.9383 times | Fri 03 January 2025 | 7.52 (4.44%) | 7.15 | 7.12 - 7.60 | 1.1357 times | Fri 27 December 2024 | 7.20 (0.7%) | 7.12 | 7.04 - 7.32 | 1.1698 times | Fri 20 December 2024 | 7.15 (-0.97%) | 7.20 | 7.00 - 7.42 | 2.6398 times | Fri 13 December 2024 | 7.22 (0%) | 7.20 | 7.06 - 7.34 | 1.1505 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 6.96 and 7.81
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.38 (1.1%) | 7.38 | 6.75 - 7.60 | 0.937 times | Tue 31 December 2024 | 7.30 (-3.57%) | 7.40 | 7.00 - 7.42 | 0.8952 times | Tue 26 November 2024 | 7.57 (-2.82%) | 7.88 | 7.17 - 8.16 | 0.7987 times | Thu 31 October 2024 | 7.79 (-7.48%) | 8.45 | 7.79 - 8.71 | 1.0196 times | Mon 30 September 2024 | 8.42 (-2.32%) | 8.52 | 8.34 - 9.11 | 0.9909 times | Fri 30 August 2024 | 8.62 (-0.92%) | 8.74 | 7.80 - 8.81 | 1.0503 times | Wed 31 July 2024 | 8.70 (18.37%) | 7.33 | 7.16 - 8.99 | 1.1556 times | Fri 28 June 2024 | 7.35 (-1.74%) | 7.54 | 6.99 - 7.69 | 1.064 times | Fri 31 May 2024 | 7.48 (7.63%) | 6.94 | 6.87 - 7.90 | 0.892 times | Tue 30 April 2024 | 6.95 (-10.55%) | 7.74 | 6.52 - 7.79 | 1.1968 times | Thu 28 March 2024 | 7.77 (7.77%) | 7.20 | 7.05 - 7.85 | 1.1465 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Net GNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Net GNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.29
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.2 | 7.2 |
| 12 day EMA | 7.23 | 7.2 | 7.2 |
| 20 day EMA | 7.23 | 7.21 | 7.21 |
| 35 day EMA | 7.27 | 7.26 | 7.26 |
| 50 day EMA | 7.3 | 7.3 | 7.3 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.22 | 7.22 |
| 12 day SMA | 7.16 | 7.14 | 7.16 |
| 20 day SMA | 7.24 | 7.23 | 7.23 |
| 35 day SMA | 7.21 | 7.21 | 7.21 |
| 50 day SMA | 7.26 | 7.27 | 7.28 |
| 100 day SMA | 7.82 | 7.83 | 7.84 |
| 150 day SMA | 7.94 | 7.94 | 7.94 |
| 200 day SMA | 7.77 | 7.77 | 7.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.