ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 187.45 and 189.05
| Daily Target 1 | 187.12 |
| Daily Target 2 | 187.78 |
| Daily Target 3 | 188.72 |
| Daily Target 4 | 189.38 |
| Daily Target 5 | 190.32 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 188.44 (0.37%) | 189.29 | 188.06 - 189.66 | 0.7547 times | Fri 17 October 2025 | 187.74 (-0.18%) | 186.20 | 183.02 - 188.52 | 1.4346 times | Thu 16 October 2025 | 188.07 (-2.24%) | 190.03 | 186.37 - 190.03 | 0.9965 times | Wed 15 October 2025 | 192.37 (-2.35%) | 196.52 | 191.61 - 197.57 | 0.9516 times | Tue 14 October 2025 | 197.00 (1.29%) | 193.94 | 193.67 - 198.02 | 1.0805 times | Mon 13 October 2025 | 194.50 (1.31%) | 192.06 | 191.91 - 195.21 | 0.747 times | Fri 10 October 2025 | 191.99 (-1.39%) | 195.75 | 191.64 - 196.61 | 0.887 times | Thu 09 October 2025 | 194.69 (-1.25%) | 197.03 | 193.68 - 198.19 | 0.9695 times | Wed 08 October 2025 | 197.16 (-0.22%) | 199.04 | 196.14 - 199.04 | 0.9903 times | Tue 07 October 2025 | 197.59 (0.08%) | 198.88 | 196.88 - 200.41 | 1.1883 times | Mon 06 October 2025 | 197.43 (-0.02%) | 197.89 | 196.96 - 199.88 | 0.5813 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 187.45 and 189.05
| Weekly Target 1 | 187.12 |
| Weekly Target 2 | 187.78 |
| Weekly Target 3 | 188.72 |
| Weekly Target 4 | 189.38 |
| Weekly Target 5 | 190.32 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 188.44 (0.37%) | 189.29 | 188.06 - 189.66 | 0.1491 times | Fri 17 October 2025 | 187.74 (-2.21%) | 192.06 | 183.02 - 198.02 | 1.0294 times | Fri 10 October 2025 | 191.99 (-2.77%) | 197.89 | 191.64 - 200.41 | 0.9121 times | Fri 03 October 2025 | 197.46 (3.35%) | 191.11 | 189.10 - 198.77 | 0.9051 times | Fri 26 September 2025 | 191.06 (2.41%) | 185.68 | 184.50 - 192.27 | 1.3444 times | Fri 19 September 2025 | 186.56 (-2.93%) | 192.67 | 183.36 - 193.17 | 2.8938 times | Fri 12 September 2025 | 192.20 (-0.54%) | 192.16 | 185.53 - 195.18 | 1.1833 times | Fri 05 September 2025 | 193.24 (-0.8%) | 193.74 | 191.93 - 199.00 | 0.5886 times | Fri 29 August 2025 | 194.79 (0%) | 193.66 | 193.66 - 195.68 | 0.1705 times | Fri 29 August 2025 | 194.79 (0.63%) | 192.95 | 190.51 - 195.68 | 0.8237 times | Fri 22 August 2025 | 193.58 (2.87%) | 187.59 | 186.17 - 195.94 | 0.8694 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 177.04 and 194.43
| Monthly Target 1 | 173.23 |
| Monthly Target 2 | 180.84 |
| Monthly Target 3 | 190.62333333333 |
| Monthly Target 4 | 198.23 |
| Monthly Target 5 | 208.01 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 188.44 (-1.92%) | 191.27 | 183.02 - 200.41 | 0.532 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.2652 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.1074 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.8542 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.7697 times | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 0.9948 times | Wed 30 April 2025 | 187.31 (-4.87%) | 196.63 | 159.25 - 200.65 | 1.0051 times | Mon 31 March 2025 | 196.90 (-2.86%) | 204.97 | 182.78 - 206.13 | 0.9906 times | Fri 28 February 2025 | 202.69 (-11.05%) | 221.95 | 189.21 - 231.92 | 1.4722 times | Fri 31 January 2025 | 227.86 (6.66%) | 214.51 | 213.35 - 232.97 | 1.0088 times | Tue 31 December 2024 | 213.63 (-7.77%) | 219.55 | 201.07 - 220.22 | 0.7716 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 190 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.
ReinsuranceGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReinsuranceGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.93 and ReinsuranceGroup RGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 190.72 |
| 12 day DMA | 193.7 |
| 20 day DMA | 192.6 |
| 35 day DMA | 191.99 |
| 50 day DMA | 191.77 |
| 100 day DMA | 193.74 |
| 150 day DMA | 193.37 |
| 200 day DMA | 197.7 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.98 | 190.75 | 192.26 |
| 12 day EMA | 191.75 | 192.35 | 193.19 |
| 20 day EMA | 191.99 | 192.36 | 192.85 |
| 35 day EMA | 191.79 | 191.99 | 192.24 |
| 50 day EMA | 191.02 | 191.13 | 191.27 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.72 | 191.94 | 192.79 |
| 12 day SMA | 193.7 | 194.16 | 194.63 |
| 20 day SMA | 192.6 | 192.52 | 192.46 |
| 35 day SMA | 191.99 | 192.17 | 192.37 |
| 50 day SMA | 191.77 | 191.73 | 191.7 |
| 100 day SMA | 193.74 | 193.9 | 194.02 |
| 150 day SMA | 193.37 | 193.36 | 193.36 |
| 200 day SMA | 197.7 | 197.83 | 197.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.