ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 183.75 and 189.79
| Daily Target 1 | 182.62 |
| Daily Target 2 | 184.87 |
| Daily Target 3 | 188.66333333333 |
| Daily Target 4 | 190.91 |
| Daily Target 5 | 194.7 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 187.11 (-6.43%) | 189.38 | 186.42 - 192.46 | 1.3327 times |
| Wed 02 April 2025 | 199.96 (0.85%) | 194.30 | 193.69 - 200.65 | 0.6551 times |
| Tue 01 April 2025 | 198.27 (0.7%) | 196.63 | 194.48 - 198.89 | 0.7088 times |
| Mon 31 March 2025 | 196.90 (0.53%) | 193.61 | 193.41 - 198.26 | 0.7019 times |
| Fri 28 March 2025 | 195.86 (-2.85%) | 201.33 | 194.35 - 203.23 | 0.622 times |
| Wed 26 March 2025 | 201.61 (1.62%) | 202.44 | 200.92 - 206.13 | 0.6403 times |
| Mon 24 March 2025 | 198.39 (3.4%) | 193.42 | 192.02 - 198.64 | 0.9565 times |
| Fri 21 March 2025 | 191.86 (0.15%) | 191.08 | 189.87 - 193.94 | 2.643 times |
| Thu 20 March 2025 | 191.58 (-0.25%) | 190.57 | 190.35 - 192.96 | 0.7854 times |
| Wed 19 March 2025 | 192.06 (0.76%) | 191.27 | 189.39 - 193.16 | 0.9543 times |
| Tue 18 March 2025 | 190.62 (-1.27%) | 193.44 | 190.09 - 193.52 | 0.8211 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 179.65 and 193.88
| Weekly Target 1 | 177.16 |
| Weekly Target 2 | 182.14 |
| Weekly Target 3 | 191.39333333333 |
| Weekly Target 4 | 196.37 |
| Weekly Target 5 | 205.62 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 187.11 (-4.47%) | 193.61 | 186.42 - 200.65 | 0.6425 times |
| Fri 28 March 2025 | 195.86 (2.08%) | 193.42 | 192.02 - 206.13 | 0.4195 times |
| Fri 21 March 2025 | 191.86 (0.19%) | 190.15 | 189.39 - 194.22 | 1.1405 times |
| Fri 14 March 2025 | 191.50 (0.48%) | 188.11 | 182.78 - 192.03 | 1.1024 times |
| Fri 07 March 2025 | 190.59 (-5.97%) | 204.97 | 188.36 - 205.08 | 0.93 times |
| Fri 28 February 2025 | 202.69 (7.03%) | 190.89 | 190.89 - 202.96 | 1.0774 times |
| Fri 21 February 2025 | 189.38 (-4.94%) | 199.90 | 189.21 - 200.90 | 0.8511 times |
| Wed 19 February 2025 | 199.23 (-0.31%) | 199.68 | 198.05 - 202.17 | 0.4679 times |
| Fri 14 February 2025 | 199.85 (-4.13%) | 206.72 | 193.78 - 209.74 | 2.0253 times |
| Fri 07 February 2025 | 208.47 (-8.51%) | 221.95 | 206.13 - 231.92 | 1.3433 times |
| Fri 31 January 2025 | 227.86 (1.34%) | 224.20 | 223.59 - 232.97 | 0.8628 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 179.65 and 193.88
| Monthly Target 1 | 177.16 |
| Monthly Target 2 | 182.14 |
| Monthly Target 3 | 191.39333333333 |
| Monthly Target 4 | 196.37 |
| Monthly Target 5 | 205.62 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 187.11 (-4.97%) | 196.63 | 186.42 - 200.65 | 0.1533 times |
| Mon 31 March 2025 | 196.90 (-2.86%) | 204.97 | 182.78 - 206.13 | 1.1203 times |
| Fri 28 February 2025 | 202.69 (-11.05%) | 221.95 | 189.21 - 231.92 | 1.7338 times |
| Fri 31 January 2025 | 227.86 (6.66%) | 214.51 | 213.35 - 232.97 | 1.1841 times |
| Tue 31 December 2024 | 213.63 (-7.77%) | 219.55 | 201.07 - 220.22 | 0.8726 times |
| Tue 26 November 2024 | 231.64 (9.74%) | 208.52 | 207.16 - 233.81 | 0.9024 times |
| Thu 31 October 2024 | 211.08 (-3.12%) | 217.29 | 209.79 - 222.44 | 0.9656 times |
| Mon 30 September 2024 | 217.87 (-1.31%) | 220.48 | 205.68 - 221.78 | 0.7049 times |
| Fri 30 August 2024 | 220.76 (-2.07%) | 226.68 | 192.54 - 227.87 | 1.2157 times |
| Wed 31 July 2024 | 225.43 (9.82%) | 206.89 | 199.40 - 227.28 | 1.1472 times |
| Fri 28 June 2024 | 205.27 (-2.16%) | 209.99 | 198.87 - 210.74 | 0.8175 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reinsurance Group RGA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Reinsurance Group RGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.94
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 184, while middle bands are at 189 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term but the buy signal is initial and weak.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.06 and ReinsuranceGroup RGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 195.62 |
| 12 day DMA | 194.78 |
| 20 day DMA | 192.76 |
| 35 day DMA | 195.34 |
| 50 day DMA | 203.56 |
| 100 day DMA | 211.43 |
| 150 day DMA | 212.85 |
| 200 day DMA | 211.98 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.38 | 198.02 | 197.05 |
| 12 day EMA | 194.7 | 196.08 | 195.37 |
| 20 day EMA | 195.32 | 196.18 | 195.78 |
| 35 day EMA | 199.57 | 200.3 | 200.32 |
| 50 day EMA | 204.38 | 205.08 | 205.29 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.62 | 198.52 | 198.21 |
| 12 day SMA | 194.78 | 195.14 | 193.98 |
| 20 day SMA | 192.76 | 193.06 | 193 |
| 35 day SMA | 195.34 | 195.61 | 195.63 |
| 50 day SMA | 203.56 | 204.3 | 204.76 |
| 100 day SMA | 211.43 | 211.67 | 211.82 |
| 150 day SMA | 212.85 | 213.01 | 213.08 |
| 200 day SMA | 211.98 | 212.05 | 212.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.