AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 177.04 and 178.96
| Daily Target 1 | 175.6 |
| Daily Target 2 | 176.55 |
| Daily Target 3 | 177.52333333333 |
| Daily Target 4 | 178.47 |
| Daily Target 5 | 179.44 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 177.49 (-0.01%) | 176.75 | 176.58 - 178.50 | 0.7869 times | Thu 16 October 2025 | 177.50 (0.12%) | 177.28 | 175.91 - 178.15 | 1.2724 times | Wed 15 October 2025 | 177.28 (0.96%) | 175.85 | 175.21 - 177.71 | 0.8041 times | Tue 14 October 2025 | 175.60 (1.1%) | 172.08 | 172.05 - 176.70 | 1.479 times | Mon 13 October 2025 | 173.69 (0.23%) | 173.99 | 173.69 - 175.69 | 1.1247 times | Fri 10 October 2025 | 173.29 (-1.23%) | 175.97 | 172.97 - 176.77 | 1.3629 times | Thu 09 October 2025 | 175.45 (-1.58%) | 178.01 | 174.62 - 178.22 | 0.9886 times | Wed 08 October 2025 | 178.27 (0.7%) | 177.42 | 176.49 - 178.61 | 0.6998 times | Tue 07 October 2025 | 177.03 (-0.19%) | 177.80 | 176.50 - 178.02 | 1.1184 times | Mon 06 October 2025 | 177.36 (0.04%) | 177.53 | 176.72 - 178.23 | 0.3633 times | Fri 03 October 2025 | 177.29 (-0.25%) | 177.80 | 177.21 - 179.56 | 0.9538 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 174.77 and 181.22
| Weekly Target 1 | 169.56 |
| Weekly Target 2 | 173.53 |
| Weekly Target 3 | 176.01333333333 |
| Weekly Target 4 | 179.98 |
| Weekly Target 5 | 182.46 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 177.49 (2.42%) | 173.99 | 172.05 - 178.50 | 1.0697 times | Fri 10 October 2025 | 173.29 (-2.26%) | 177.53 | 172.97 - 178.61 | 0.8869 times | Fri 03 October 2025 | 177.29 (1.3%) | 176.41 | 174.45 - 179.56 | 0.9706 times | Fri 26 September 2025 | 175.01 (-2.41%) | 177.93 | 172.67 - 179.71 | 0.9537 times | Fri 19 September 2025 | 179.33 (2.46%) | 175.07 | 174.40 - 180.34 | 1.9562 times | Fri 12 September 2025 | 175.02 (1.84%) | 171.53 | 168.51 - 177.75 | 1.1222 times | Fri 05 September 2025 | 171.86 (1.21%) | 167.25 | 166.84 - 173.25 | 0.7318 times | Fri 29 August 2025 | 169.80 (0%) | 170.84 | 169.01 - 171.89 | 0.2578 times | Fri 29 August 2025 | 169.80 (-1.42%) | 171.67 | 169.01 - 172.95 | 1.1531 times | Fri 22 August 2025 | 172.24 (3.03%) | 167.51 | 166.70 - 172.66 | 0.8979 times | Fri 15 August 2025 | 167.17 (2.11%) | 163.36 | 163.06 - 170.11 | 1.0939 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 174.77 and 182.28
| Monthly Target 1 | 168.86 |
| Monthly Target 2 | 173.17 |
| Monthly Target 3 | 176.36666666667 |
| Monthly Target 4 | 180.68 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 177.49 (0.08%) | 176.83 | 172.05 - 179.56 | 0.4989 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0203 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9354 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2364 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9309 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9638 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3026 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1479 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.1168 times | Fri 31 January 2025 | 132.73 (1.57%) | 131.47 | 125.26 - 136.28 | 0.8469 times | Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.5903 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allegion Plc ALLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.95
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 174, while middle bands are at 175 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllegionPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllegionPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.99 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 176.31 |
| 12 day DMA | 176.5 |
| 20 day DMA | 176.28 |
| 35 day DMA | 175.07 |
| 50 day DMA | 173.26 |
| 100 day DMA | 160.96 |
| 150 day DMA | 151.6 |
| 200 day DMA | 146.11 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.78 | 176.43 | 175.89 |
| 12 day EMA | 176.37 | 176.17 | 175.93 |
| 20 day EMA | 175.95 | 175.79 | 175.61 |
| 35 day EMA | 174.38 | 174.2 | 174.01 |
| 50 day EMA | 172.86 | 172.67 | 172.47 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.31 | 175.47 | 175.06 |
| 12 day SMA | 176.5 | 176.44 | 176.42 |
| 20 day SMA | 176.28 | 176.38 | 176.44 |
| 35 day SMA | 175.07 | 174.85 | 174.66 |
| 50 day SMA | 173.26 | 172.98 | 172.71 |
| 100 day SMA | 160.96 | 160.6 | 160.24 |
| 150 day SMA | 151.6 | 151.25 | 150.9 |
| 200 day SMA | 146.11 | 145.88 | 145.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.