Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 47.94 and 49.09
| Daily Target 1 | 47.7 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 48.853333333333 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 50 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.63 (-0.02%) | 48.81 | 48.39 - 49.54 | 0.771 times | Thu 16 October 2025 | 48.64 (-2.35%) | 49.88 | 47.81 - 49.88 | 1.101 times | Wed 15 October 2025 | 49.81 (0.26%) | 50.52 | 49.46 - 50.59 | 1.0746 times | Tue 14 October 2025 | 49.68 (0.98%) | 48.25 | 47.45 - 50.06 | 0.9893 times | Mon 13 October 2025 | 49.20 (-1.38%) | 48.73 | 48.30 - 49.55 | 0.969 times | Tue 07 October 2025 | 49.89 (-1.27%) | 50.90 | 49.46 - 50.92 | 1.2945 times | Mon 06 October 2025 | 50.53 (-2.43%) | 52.19 | 50.16 - 52.23 | 0.5752 times | Fri 03 October 2025 | 51.79 (-0.9%) | 51.92 | 51.31 - 52.73 | 1.4048 times | Thu 02 October 2025 | 52.26 (1.42%) | 51.80 | 51.31 - 52.38 | 0.5569 times | Wed 01 October 2025 | 51.53 (-2.37%) | 52.11 | 50.80 - 52.39 | 1.2637 times | Tue 30 September 2025 | 52.78 (-0.64%) | 53.36 | 51.19 - 53.64 | 1.293 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 46.47 and 49.61
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.89 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.63 (-2.53%) | 48.73 | 47.45 - 50.59 | 1.0569 times | Tue 07 October 2025 | 49.89 (-3.67%) | 52.19 | 49.46 - 52.23 | 0.4029 times | Fri 03 October 2025 | 51.79 (-4.02%) | 54.29 | 50.80 - 54.29 | 1.1891 times | Fri 26 September 2025 | 53.96 (-5.05%) | 56.25 | 53.32 - 57.31 | 0.8626 times | Fri 19 September 2025 | 56.83 (2.23%) | 55.87 | 53.58 - 57.67 | 1.7008 times | Fri 12 September 2025 | 55.59 (-1.47%) | 56.34 | 54.95 - 57.20 | 1.2933 times | Fri 05 September 2025 | 56.42 (-1.29%) | 55.82 | 53.95 - 57.69 | 0.9957 times | Fri 29 August 2025 | 57.16 (0%) | 57.83 | 56.83 - 58.00 | 0.2211 times | Fri 29 August 2025 | 57.16 (2.09%) | 56.60 | 56.14 - 58.07 | 1.2298 times | Fri 22 August 2025 | 55.99 (3.67%) | 54.08 | 52.26 - 56.00 | 1.048 times | Fri 15 August 2025 | 54.01 (4.27%) | 51.91 | 51.36 - 55.72 | 1.1657 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 45.4 and 50.68
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.63 (-7.86%) | 52.11 | 47.45 - 52.73 | 0.3592 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8914 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8243 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1538 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.8936 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 0.9866 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.5651 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.2694 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.9034 times | Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.1532 times | Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.6956 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 50.66 |
| 20 day DMA | 52.64 |
| 35 day DMA | 54.14 |
| 50 day DMA | 54.08 |
| 100 day DMA | 51.13 |
| 150 day DMA | 47.7 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.61 | 50.09 |
| 12 day EMA | 50.62 | 50.98 | 51.4 |
| 20 day EMA | 51.72 | 52.05 | 52.41 |
| 35 day EMA | 52.64 | 52.88 | 53.13 |
| 50 day EMA | 53.42 | 53.62 | 53.82 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.44 | 49.82 |
| 12 day SMA | 50.66 | 51.1 | 51.52 |
| 20 day SMA | 52.64 | 52.92 | 53.2 |
| 35 day SMA | 54.14 | 54.39 | 54.62 |
| 50 day SMA | 54.08 | 54.15 | 54.18 |
| 100 day SMA | 51.13 | 51.1 | 51.07 |
| 150 day SMA | 47.7 | 47.68 | 47.66 |
| 200 day SMA | 48.53 | 48.55 | 48.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.