Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 43.86 and 47.5
| Daily Target 1 | 40.89 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 44.526666666667 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 48.17 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 45.48 (3.79%) | 42.72 | 42.23 - 45.87 | 1.2079 times |
| Tue 01 April 2025 | 43.82 (1.2%) | 43.26 | 42.50 - 44.06 | 0.8394 times |
| Mon 31 March 2025 | 43.30 (0.3%) | 42.55 | 42.14 - 43.46 | 0.9498 times |
| Fri 28 March 2025 | 43.17 (-6.52%) | 44.57 | 42.96 - 44.88 | 0.9138 times |
| Wed 26 March 2025 | 46.18 (-1.89%) | 47.24 | 46.09 - 47.64 | 0.5787 times |
| Mon 24 March 2025 | 47.07 (2.53%) | 46.99 | 46.75 - 47.90 | 0.7238 times |
| Fri 21 March 2025 | 45.91 (0.31%) | 45.02 | 44.82 - 46.40 | 1.8082 times |
| Thu 20 March 2025 | 45.77 (-1.72%) | 45.82 | 45.72 - 46.94 | 0.9395 times |
| Wed 19 March 2025 | 46.57 (0.93%) | 46.00 | 45.69 - 47.49 | 1.0747 times |
| Tue 18 March 2025 | 46.14 (0.92%) | 45.55 | 44.63 - 46.24 | 0.9642 times |
| Mon 17 March 2025 | 45.72 (1.76%) | 45.12 | 44.43 - 46.15 | 0.9573 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 43.81 and 47.54
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.496666666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 45.48 (5.35%) | 42.55 | 42.14 - 45.87 | 0.5917 times |
| Fri 28 March 2025 | 43.17 (-5.97%) | 46.99 | 42.96 - 47.90 | 0.4375 times |
| Fri 21 March 2025 | 45.91 (2.18%) | 45.12 | 44.43 - 47.49 | 1.134 times |
| Fri 14 March 2025 | 44.93 (-8.19%) | 47.19 | 43.71 - 47.80 | 1.8789 times |
| Fri 07 March 2025 | 48.94 (-2.41%) | 50.44 | 44.06 - 50.89 | 1.8208 times |
| Fri 28 February 2025 | 50.15 (1.23%) | 49.54 | 47.58 - 50.44 | 1.0448 times |
| Fri 21 February 2025 | 49.54 (-8.11%) | 54.17 | 49.13 - 54.46 | 0.8063 times |
| Wed 19 February 2025 | 53.91 (-2.41%) | 55.16 | 53.61 - 55.58 | 0.4862 times |
| Fri 14 February 2025 | 55.24 (3.8%) | 53.15 | 51.27 - 55.45 | 0.8617 times |
| Fri 07 February 2025 | 53.22 (-2.12%) | 52.74 | 51.90 - 55.52 | 0.9381 times |
| Fri 31 January 2025 | 54.37 (0.87%) | 53.45 | 51.66 - 58.00 | 1.3573 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 43.86 and 47.5
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 45.48 (5.03%) | 43.26 | 42.23 - 45.87 | 0.111 times |
| Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.4986 times |
| Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 1.1358 times |
| Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.4219 times |
| Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.8212 times |
| Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 1.0503 times |
| Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.8771 times |
| Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.7133 times |
| Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.8588 times |
| Wed 31 July 2024 | 49.17 (28.78%) | 38.43 | 38.20 - 49.78 | 1.5122 times |
| Fri 28 June 2024 | 38.18 (-5.1%) | 40.59 | 35.56 - 40.59 | 1.1207 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.86 |
| 35 day DMA | 48.33 |
| 50 day DMA | 49.87 |
| 100 day DMA | 51.59 |
| 150 day DMA | 51.08 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.33 | 44.59 |
| 12 day EMA | 45.33 | 45.3 | 45.57 |
| 20 day EMA | 46.17 | 46.24 | 46.49 |
| 35 day EMA | 47.68 | 47.81 | 48.04 |
| 50 day EMA | 49.31 | 49.47 | 49.7 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.71 | 45.13 |
| 12 day SMA | 45.34 | 45.29 | 45.46 |
| 20 day SMA | 45.86 | 46.02 | 46.34 |
| 35 day SMA | 48.33 | 48.52 | 48.79 |
| 50 day SMA | 49.87 | 49.99 | 50.13 |
| 100 day SMA | 51.59 | 51.66 | 51.75 |
| 150 day SMA | 51.08 | 51.11 | 51.15 |
| 200 day SMA | 49.18 | 49.15 | 49.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.