AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 11.16 and 12.18
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.37 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.61 (0%) | 11.51 | 10.71 - 11.73 | 0.6982 times |
| Fri 04 April 2025 | 11.61 (-3.01%) | 11.51 | 10.71 - 11.73 | 0.6982 times |
| Thu 03 April 2025 | 11.97 (-6.63%) | 12.32 | 11.69 - 12.46 | 0.6366 times |
| Wed 02 April 2025 | 12.82 (1.1%) | 12.39 | 12.39 - 13.07 | 0.3164 times |
| Tue 01 April 2025 | 12.68 (-1.4%) | 12.80 | 12.39 - 13.03 | 0.3233 times |
| Mon 31 March 2025 | 12.86 (0.39%) | 12.43 | 12.31 - 13.03 | 0.4714 times |
| Fri 28 March 2025 | 12.81 (-15.11%) | 13.35 | 12.55 - 13.44 | 0.4658 times |
| Wed 26 March 2025 | 15.09 (8.09%) | 14.62 | 14.53 - 15.14 | 0.6715 times |
| Mon 24 March 2025 | 13.96 (0.29%) | 14.33 | 13.58 - 14.65 | 2.6241 times |
| Fri 21 March 2025 | 13.92 (0.43%) | 13.60 | 13.34 - 14.08 | 3.0944 times |
| Thu 20 March 2025 | 13.86 (-0.72%) | 13.60 | 13.53 - 14.12 | 0.5542 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 11.16 and 12.18
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.61 (0%) | 11.51 | 10.71 - 11.73 | 0.3575 times |
| Fri 04 April 2025 | 11.61 (-9.37%) | 12.43 | 10.71 - 13.07 | 1.2525 times |
| Fri 28 March 2025 | 12.81 (-7.97%) | 14.33 | 12.55 - 15.14 | 1.9261 times |
| Fri 21 March 2025 | 13.92 (-2.18%) | 14.31 | 13.34 - 14.65 | 2.2941 times |
| Fri 14 March 2025 | 14.23 (-4.75%) | 14.89 | 13.44 - 15.11 | 0.9087 times |
| Fri 07 March 2025 | 14.94 (-5.62%) | 15.96 | 13.64 - 16.22 | 1.1213 times |
| Fri 28 February 2025 | 15.83 (-6.55%) | 17.03 | 15.57 - 17.38 | 0.8987 times |
| Fri 21 February 2025 | 16.94 (-0.7%) | 17.41 | 16.66 - 17.45 | 0.3366 times |
| Wed 19 February 2025 | 17.06 (-0.47%) | 17.17 | 16.86 - 17.77 | 0.2653 times |
| Fri 14 February 2025 | 17.14 (1.54%) | 17.00 | 16.77 - 17.89 | 0.6392 times |
| Fri 07 February 2025 | 16.88 (-3.16%) | 16.65 | 15.71 - 17.65 | 1.123 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 9.98 and 12.34
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.61 (-9.72%) | 12.80 | 10.71 - 13.07 | 0.313 times |
| Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.4848 times |
| Fri 28 February 2025 | 15.83 (-9.18%) | 16.65 | 15.57 - 17.89 | 0.7463 times |
| Fri 31 January 2025 | 17.43 (1.16%) | 17.23 | 16.28 - 18.87 | 1.1608 times |
| Tue 31 December 2024 | 17.23 (-10.45%) | 20.30 | 16.43 - 20.67 | 0.5974 times |
| Tue 26 November 2024 | 19.24 (-1.48%) | 19.72 | 18.53 - 21.98 | 1.0272 times |
| Thu 31 October 2024 | 19.53 (-13.47%) | 22.48 | 19.47 - 23.39 | 0.6581 times |
| Mon 30 September 2024 | 22.57 (-0.22%) | 22.32 | 19.40 - 24.25 | 1.7992 times |
| Fri 30 August 2024 | 22.62 (-12.19%) | 25.69 | 20.18 - 25.93 | 1.1865 times |
| Wed 31 July 2024 | 25.76 (4.25%) | 25.40 | 22.94 - 26.59 | 1.0266 times |
| Fri 28 June 2024 | 24.71 (-12.5%) | 28.30 | 24.22 - 28.48 | 0.807 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adient Plc ADNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdientPlc in short term and the sell signal is strong.
AdientPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdientPlc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.54 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.49 |
| 100 day DMA | 16.92 |
| 150 day DMA | 18.43 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.35 | 12.72 |
| 12 day EMA | 12.86 | 13.09 | 13.36 |
| 20 day EMA | 13.48 | 13.68 | 13.9 |
| 35 day EMA | 14.4 | 14.56 | 14.73 |
| 50 day EMA | 15.27 | 15.42 | 15.58 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.39 | 12.63 |
| 12 day SMA | 13.1 | 13.3 | 13.5 |
| 20 day SMA | 13.54 | 13.74 | 13.91 |
| 35 day SMA | 14.74 | 14.9 | 15.05 |
| 50 day SMA | 15.49 | 15.6 | 15.7 |
| 100 day SMA | 16.92 | 17 | 17.08 |
| 150 day SMA | 18.43 | 18.51 | 18.58 |
| 200 day SMA | 19.72 | 19.78 | 19.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.