Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong Daily Stock price targets for NationalBankshares NKSH are 25.82 and 26.32

Daily Target 125.71
Daily Target 225.92
Daily Target 326.21
Daily Target 426.42
Daily Target 526.71

Daily price and volume National Bankshares

Date Closing Open Range Volume
Thu 08 May 2025 26.13 (-0.27%) 26.25 26.00 - 26.50 1 times
Wed 07 May 2025 26.20 (1.31%) 26.20 25.75 - 26.24 0.6549 times
Tue 06 May 2025 25.86 (-1.03%) 25.66 25.16 - 26.12 0.6018 times
Mon 05 May 2025 26.13 (0.54%) 26.25 26.00 - 26.83 2.292 times
Fri 02 May 2025 25.99 (3.88%) 25.35 25.35 - 26.23 1.3363 times
Thu 01 May 2025 25.02 (-2.91%) 25.51 25.00 - 25.51 0.9735 times
Wed 30 April 2025 25.77 (0.12%) 25.32 25.15 - 26.08 0.9823 times
Tue 29 April 2025 25.74 (0.66%) 25.31 25.31 - 26.23 0.6549 times
Mon 28 April 2025 25.57 (0.43%) 25.34 25.14 - 26.00 0.6372 times
Fri 25 April 2025 25.46 (-2.38%) 25.96 25.00 - 25.96 0.8673 times
Thu 24 April 2025 26.08 (-1.06%) 25.82 25.75 - 26.08 0.6195 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 24.81 and 26.48

Weekly Target 124.37
Weekly Target 225.25
Weekly Target 326.04
Weekly Target 426.92
Weekly Target 527.71

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Thu 08 May 2025 26.13 (0.54%) 26.25 25.16 - 26.83 3.0942 times
Fri 02 May 2025 25.99 (2.08%) 25.34 25.00 - 26.23 3.1183 times
Fri 25 April 2025 25.46 (1.39%) 25.08 25.00 - 26.44 2.2273 times
Thu 17 April 2025 25.11 (0.8%) 25.05 24.51 - 25.39 0.7263 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0.4169 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0.4169 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 25.57 and 27.4

Monthly Target 124.16
Monthly Target 225.14
Monthly Target 325.986666666667
Monthly Target 426.97
Monthly Target 527.82

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Thu 08 May 2025 26.13 (1.4%) 25.51 25.00 - 26.83 0.3609 times
Wed 30 April 2025 25.77 (-3.23%) 26.26 23.75 - 27.25 1.3471 times
Mon 31 March 2025 26.63 (-5.3%) 28.08 26.00 - 28.08 0.7201 times
Fri 28 February 2025 28.12 (-4.32%) 29.03 26.75 - 29.90 0.7143 times
Fri 31 January 2025 29.39 (2.37%) 28.76 26.00 - 30.75 1.2596 times
Tue 31 December 2024 28.71 (-9.06%) 30.34 28.00 - 32.03 1.055 times
Tue 26 November 2024 31.57 (10.46%) 29.04 28.58 - 32.89 1.2306 times
Thu 31 October 2024 28.58 (-4.41%) 29.21 27.44 - 31.44 1.0048 times
Mon 30 September 2024 29.90 (-0.99%) 28.35 27.82 - 30.99 1.1637 times
Fri 30 August 2024 30.20 (-4.97%) 30.39 26.60 - 30.98 1.1441 times
Wed 31 July 2024 31.78 (12.38%) 28.80 27.51 - 33.37 1.364 times

 monthly chart NationalBankshares

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 26.06
12 day DMA 25.86
20 day DMA 25.5
35 day DMA 25.34
50 day DMA 25.87
100 day DMA 27.15
150 day DMA 28.23
200 day DMA 28.46

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.9525.82
12 day EMA25.7925.7325.65
20 day EMA25.725.6525.59
35 day EMA25.8525.8325.81
50 day EMA26.0326.0326.02

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0625.8425.75
12 day SMA25.8625.7825.69
20 day SMA25.525.4425.38
35 day SMA25.3425.3425.35
50 day SMA25.8725.925.92
100 day SMA27.1527.1827.22
150 day SMA28.2328.2428.26
200 day SMA28.4628.4928.51
Back to top | Use Dark Theme