LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 164.26 and 171.26
| Daily Target 1 | 158.46 |
| Daily Target 2 | 163.06 |
| Daily Target 3 | 165.46333333333 |
| Daily Target 4 | 170.06 |
| Daily Target 5 | 172.46 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 167.65 (1.84%) | 162.20 | 160.87 - 167.87 | 0.5456 times | Thu 16 October 2025 | 164.62 (-1.48%) | 166.38 | 161.80 - 166.89 | 1.0935 times | Wed 15 October 2025 | 167.10 (-1.2%) | 169.60 | 166.53 - 171.00 | 0.6708 times | Tue 14 October 2025 | 169.13 (-0.42%) | 167.47 | 165.53 - 171.35 | 0.83 times | Mon 13 October 2025 | 169.85 (1.4%) | 169.19 | 164.23 - 170.75 | 0.959 times | Fri 10 October 2025 | 167.51 (-3.44%) | 174.19 | 166.53 - 176.68 | 1.9843 times | Thu 09 October 2025 | 173.48 (-0.77%) | 175.11 | 172.70 - 178.90 | 1.1432 times | Wed 08 October 2025 | 174.82 (0.95%) | 173.45 | 171.88 - 176.34 | 1.3236 times | Tue 07 October 2025 | 173.17 (-0.33%) | 174.74 | 172.15 - 177.00 | 0.7757 times | Mon 06 October 2025 | 173.75 (-0.91%) | 175.51 | 172.30 - 177.19 | 0.6742 times | Fri 03 October 2025 | 175.35 (-1.51%) | 178.50 | 175.25 - 179.11 | 0.5165 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 159.02 and 169.5
| Weekly Target 1 | 156.14 |
| Weekly Target 2 | 161.9 |
| Weekly Target 3 | 166.62333333333 |
| Weekly Target 4 | 172.38 |
| Weekly Target 5 | 177.1 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 167.65 (0.08%) | 169.19 | 160.87 - 171.35 | 0.6136 times | Fri 10 October 2025 | 167.51 (-4.47%) | 175.51 | 166.53 - 178.90 | 0.8834 times | Fri 03 October 2025 | 175.35 (-0.54%) | 177.72 | 175.00 - 181.57 | 0.5825 times | Fri 26 September 2025 | 176.30 (3.94%) | 169.30 | 165.10 - 179.56 | 1.1254 times | Fri 19 September 2025 | 169.62 (6.1%) | 160.73 | 159.25 - 170.90 | 1.1985 times | Fri 12 September 2025 | 159.87 (-4.73%) | 167.76 | 159.75 - 169.61 | 1.7213 times | Fri 05 September 2025 | 167.80 (-17.01%) | 199.81 | 163.98 - 206.64 | 2.4309 times | Fri 29 August 2025 | 202.20 (0%) | 204.62 | 200.71 - 205.80 | 0.1268 times | Fri 29 August 2025 | 202.20 (-2.6%) | 206.70 | 200.50 - 208.00 | 0.5943 times | Fri 22 August 2025 | 207.59 (4.6%) | 200.34 | 195.20 - 208.13 | 0.7233 times | Fri 15 August 2025 | 198.46 (4.77%) | 189.13 | 185.95 - 201.14 | 0.763 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 153.91 and 174.61
| Monthly Target 1 | 149.33 |
| Monthly Target 2 | 158.49 |
| Monthly Target 3 | 170.03 |
| Monthly Target 4 | 179.19 |
| Monthly Target 5 | 190.73 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 167.65 (-5.78%) | 178.25 | 160.87 - 181.57 | 0.6994 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.6201 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.1057 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.0535 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.3634 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.5608 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.9177 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.6796 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.4463 times | Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.5536 times | Tue 31 December 2024 | 382.41 (19.94%) | 398.68 | 366.95 - 420.21 | 0.419 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.04 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 167.67 |
| 12 day DMA | 171.21 |
| 20 day DMA | 173.17 |
| 35 day DMA | 173.91 |
| 50 day DMA | 181.66 |
| 100 day DMA | 212.62 |
| 150 day DMA | 236.93 |
| 200 day DMA | 272.62 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.77 | 167.83 | 169.43 |
| 12 day EMA | 170.1 | 170.54 | 171.62 |
| 20 day EMA | 171.96 | 172.41 | 173.23 |
| 35 day EMA | 177.2 | 177.76 | 178.53 |
| 50 day EMA | 181.2 | 181.75 | 182.45 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.67 | 167.64 | 169.41 |
| 12 day SMA | 171.21 | 172.03 | 173.14 |
| 20 day SMA | 173.17 | 173.27 | 173.52 |
| 35 day SMA | 173.91 | 174.89 | 176.05 |
| 50 day SMA | 181.66 | 182.1 | 182.63 |
| 100 day SMA | 212.62 | 214.06 | 215.61 |
| 150 day SMA | 236.93 | 237.92 | 238.95 |
| 200 day SMA | 272.62 | 273.7 | 274.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.