AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 63.6 and 63.77
| Daily Target 1 | 63.46 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 63.63 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 63.8 |
Daily price and volume Air Lease
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.66 (0.17%) | 63.60 | 63.53 - 63.70 | 1.1395 times | Thu 16 October 2025 | 63.55 (0.08%) | 63.61 | 63.52 - 63.65 | 1.8207 times | Wed 15 October 2025 | 63.50 (-0.16%) | 63.61 | 63.50 - 63.70 | 0.7752 times | Tue 14 October 2025 | 63.60 (0.16%) | 63.52 | 63.51 - 63.68 | 1.0839 times | Mon 13 October 2025 | 63.50 (0%) | 63.67 | 63.50 - 63.80 | 0.8128 times | Fri 10 October 2025 | 63.50 (-0.16%) | 63.65 | 63.44 - 63.65 | 1.3781 times | Thu 09 October 2025 | 63.60 (-0.05%) | 63.65 | 63.58 - 63.65 | 0.7009 times | Wed 08 October 2025 | 63.63 (-0.05%) | 63.66 | 63.60 - 63.69 | 0.6166 times | Tue 07 October 2025 | 63.66 (-0.05%) | 63.74 | 63.63 - 63.74 | 0.5681 times | Mon 06 October 2025 | 63.69 (-0.06%) | 63.70 | 63.62 - 63.77 | 1.1042 times | Fri 03 October 2025 | 63.73 (0.17%) | 63.62 | 63.60 - 63.75 | 0.5798 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 63.43 and 63.73
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 63.653333333333 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Air Lease
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.66 (0.25%) | 63.67 | 63.50 - 63.80 | 1.2731 times | Fri 10 October 2025 | 63.50 (-0.36%) | 63.70 | 63.44 - 63.77 | 0.9874 times | Fri 03 October 2025 | 63.73 (0.35%) | 63.56 | 63.48 - 63.75 | 0.8514 times | Fri 26 September 2025 | 63.51 (-0.16%) | 63.59 | 63.49 - 64.00 | 0.8404 times | Fri 19 September 2025 | 63.61 (0.14%) | 63.53 | 63.38 - 63.70 | 1.5727 times | Fri 12 September 2025 | 63.52 (-0.28%) | 63.70 | 63.49 - 63.81 | 1.3704 times | Fri 05 September 2025 | 63.70 (5.8%) | 64.02 | 63.56 - 64.30 | 2.4718 times | Fri 29 August 2025 | 60.21 (0%) | 60.63 | 59.88 - 60.78 | 0.0508 times | Fri 29 August 2025 | 60.21 (0.28%) | 60.11 | 59.62 - 61.10 | 0.2928 times | Fri 22 August 2025 | 60.04 (4.86%) | 57.15 | 57.01 - 60.59 | 0.2893 times | Fri 15 August 2025 | 57.26 (3.13%) | 55.95 | 54.97 - 58.47 | 0.3257 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 63.55 and 63.91
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 63.633333333333 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Air Lease
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.66 (0.02%) | 63.59 | 63.44 - 63.80 | 1.2758 times | Tue 30 September 2025 | 63.65 (5.71%) | 64.02 | 63.38 - 64.30 | 3.0535 times | Fri 29 August 2025 | 60.21 (8.68%) | 54.29 | 51.66 - 61.10 | 0.6675 times | Thu 31 July 2025 | 55.40 (-5.28%) | 58.33 | 55.27 - 60.41 | 0.6462 times | Mon 30 June 2025 | 58.49 (1.53%) | 57.44 | 55.13 - 58.95 | 0.5821 times | Fri 30 May 2025 | 57.61 (23.2%) | 46.96 | 46.63 - 59.27 | 1.0239 times | Wed 30 April 2025 | 46.76 (-3.21%) | 48.25 | 38.25 - 50.20 | 0.9836 times | Mon 31 March 2025 | 48.31 (0.81%) | 48.19 | 43.00 - 49.67 | 0.6256 times | Fri 28 February 2025 | 47.92 (3.72%) | 44.94 | 44.34 - 51.69 | 0.5584 times | Fri 31 January 2025 | 46.20 (-4.17%) | 48.60 | 44.37 - 48.97 | 0.5833 times | Tue 31 December 2024 | 48.21 (-5.88%) | 50.56 | 46.77 - 51.42 | 0.4206 times |
Indicator Analysis of AirLease
Tomorrow's movement Prediction of Air Lease AL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Lease AL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Air Lease AL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.64
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 64, while middle bands are at 64 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirLease (AL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirLease in short term but the sell signal is initial and weak.
AirLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and AirLease AL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirLease AL stock. Volume based technical analysis of AirLease AL stock is negative.
AirLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 63.6 |
| 20 day DMA | 63.59 |
| 35 day DMA | 63.52 |
| 50 day DMA | 62.09 |
| 100 day DMA | 59.75 |
| 150 day DMA | 55.86 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Air Lease AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 63.55 | 63.55 |
| 12 day EMA | 63.58 | 63.56 | 63.56 |
| 20 day EMA | 63.42 | 63.39 | 63.37 |
| 35 day EMA | 62.53 | 62.46 | 62.4 |
| 50 day EMA | 61.65 | 61.57 | 61.49 |
SMA (simple moving average) of Air Lease AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.53 | 63.54 |
| 12 day SMA | 63.6 | 63.6 | 63.61 |
| 20 day SMA | 63.59 | 63.59 | 63.59 |
| 35 day SMA | 63.52 | 63.42 | 63.34 |
| 50 day SMA | 62.09 | 61.93 | 61.76 |
| 100 day SMA | 59.75 | 59.68 | 59.62 |
| 150 day SMA | 55.86 | 55.74 | 55.62 |
| 200 day SMA | 53.55 | 53.48 | 53.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.