EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 0.67 and 0.87
| Daily Target 1 | 0.62 |
| Daily Target 2 | 0.71 |
| Daily Target 3 | 0.82 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 1.02 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.80 (-10.11%) | 0.91 | 0.73 - 0.93 | 2.0473 times | Thu 08 May 2025 | 0.89 (2.3%) | 0.87 | 0.84 - 0.93 | 1.751 times | Wed 07 May 2025 | 0.87 (-11.22%) | 0.99 | 0.85 - 1.00 | 1.0428 times | Tue 06 May 2025 | 0.98 (-6.67%) | 1.01 | 0.96 - 1.05 | 0.8247 times | Mon 05 May 2025 | 1.05 (-3.67%) | 1.07 | 1.03 - 1.10 | 0.721 times | Fri 02 May 2025 | 1.09 (11.22%) | 1.00 | 0.98 - 1.11 | 0.9636 times | Thu 01 May 2025 | 0.98 (-2%) | 1.01 | 0.97 - 1.05 | 0.5506 times | Wed 30 April 2025 | 1.00 (4.17%) | 0.95 | 0.93 - 1.01 | 0.9129 times | Tue 29 April 2025 | 0.96 (5.49%) | 0.91 | 0.90 - 0.98 | 0.6748 times | Mon 28 April 2025 | 0.91 (-1.09%) | 0.94 | 0.89 - 0.96 | 0.5111 times | Fri 25 April 2025 | 0.92 (4.55%) | 0.89 | 0.85 - 0.94 | 0.8404 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 0.58 and 0.95
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.87666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.80 (-26.61%) | 1.07 | 0.73 - 1.10 | 4.0976 times | Fri 02 May 2025 | 1.09 (18.48%) | 0.94 | 0.89 - 1.11 | 2.318 times | Fri 25 April 2025 | 0.92 (-3.16%) | 0.93 | 0.82 - 0.96 | 2.4008 times | Thu 17 April 2025 | 0.95 (-1.04%) | 0.98 | 0.93 - 1.00 | 0.8439 times | Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.95 - 1.00 | 0 times | Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.95 - 1.00 | 0 times | Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.95 - 1.00 | 0 times | Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.94 - 1.00 | 0.3396 times | Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.95 - 1.00 | 0 times | Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.95 - 1.00 | 0 times | Wed 16 April 2025 | 0.96 (-5.88%) | 1.04 | 0.95 - 1.06 | 1.1445 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 0.58 and 0.96
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.88 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.80 (-20%) | 1.01 | 0.73 - 1.11 | 0.5027 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.3844 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.9493 times | Fri 28 February 2025 | 1.70 (-5.03%) | 1.75 | 1.64 - 1.94 | 0.5958 times | Fri 31 January 2025 | 1.79 (-18.64%) | 2.22 | 1.74 - 2.40 | 1.2986 times | Tue 31 December 2024 | 2.20 (-14.4%) | 3.48 | 1.84 - 3.94 | 1.3965 times | Tue 26 November 2024 | 2.57 (25.98%) | 2.06 | 1.87 - 2.62 | 1.2524 times | Thu 31 October 2024 | 2.04 (23.64%) | 1.69 | 1.58 - 2.26 | 0.8237 times | Mon 30 September 2024 | 1.65 (-9.84%) | 1.80 | 1.60 - 1.91 | 0.6725 times | Fri 30 August 2024 | 1.83 (-20.78%) | 2.31 | 1.66 - 2.34 | 1.124 times | Wed 31 July 2024 | 2.31 (4.05%) | 2.23 | 2.22 - 2.77 | 1.458 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.99
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsperionTherapeutics in short term but the buy signal is initial and weak.
EsperionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.94 | 0.96 |
| 12 day EMA | 0.93 | 0.95 | 0.96 |
| 20 day EMA | 0.98 | 1 | 1.01 |
| 35 day EMA | 1.08 | 1.1 | 1.11 |
| 50 day EMA | 1.2 | 1.22 | 1.23 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.98 | 0.99 |
| 12 day SMA | 0.94 | 0.96 | 0.95 |
| 20 day SMA | 0.94 | 0.95 | 0.95 |
| 35 day SMA | 1.02 | 1.03 | 1.05 |
| 50 day SMA | 1.19 | 1.2 | 1.22 |
| 100 day SMA | 1.59 | 1.6 | 1.62 |
| 150 day SMA | 1.81 | 1.82 | 1.83 |
| 200 day SMA | 1.82 | 1.83 | 1.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.