Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.96 and 2.11

Daily Target 11.93
Daily Target 21.98
Daily Target 32.0766666666667
Daily Target 42.13
Daily Target 52.23

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 04 February 2025 2.04 (0%) 2.11 2.02 - 2.17 0.2651 times
Mon 03 February 2025 2.04 (-0.97%) 2.00 1.92 - 2.11 0.2835 times
Fri 31 January 2025 2.06 (-7.21%) 2.26 2.05 - 2.27 0.4567 times
Thu 30 January 2025 2.22 (-2.63%) 2.14 2.09 - 2.35 0.4401 times
Wed 29 January 2025 2.28 (-10.59%) 2.55 2.22 - 2.63 1.2421 times
Tue 28 January 2025 2.55 (26.24%) 2.24 2.00 - 2.86 5.7008 times
Mon 27 January 2025 2.02 (-8.6%) 2.06 1.93 - 2.23 0.3933 times
Fri 24 January 2025 2.21 (-5.56%) 2.27 2.20 - 2.39 0.2952 times
Thu 23 January 2025 2.34 (2.18%) 2.23 2.15 - 2.37 0.3667 times
Wed 22 January 2025 2.29 (-7.66%) 2.35 2.20 - 2.49 0.5565 times
Tue 21 January 2025 2.48 (-10.47%) 2.77 2.45 - 2.80 0.7817 times

 Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.98 and 2.23

Weekly Target 11.79
Weekly Target 21.92
Weekly Target 32.0433333333333
Weekly Target 42.17
Weekly Target 52.29

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 04 February 2025 2.04 (-0.97%) 2.00 1.92 - 2.17 0.015 times
Fri 31 January 2025 2.06 (-6.79%) 2.06 1.93 - 2.86 0.2252 times
Fri 24 January 2025 2.21 (-20.22%) 2.77 2.15 - 2.80 0.0547 times
Fri 17 January 2025 2.77 (0%) 2.76 2.61 - 2.89 0.0316 times
Fri 17 January 2025 2.77 (-58.03%) 4.16 2.41 - 9.79 5.2533 times
Mon 13 January 2025 6.60 (290.53%) 4.16 4.11 - 9.79 4.2205 times
Fri 10 January 2025 1.69 (0%) 1.80 1.61 - 1.80 0.0022 times
Wed 08 January 2025 1.69 (-14.21%) 1.97 1.65 - 2.04 0.0054 times
Fri 03 January 2025 1.97 (2.07%) 1.85 1.76 - 2.02 0.0091 times
Fri 27 December 2024 1.93 (9.66%) 2.68 1.75 - 2.97 0.183 times
Fri 20 December 2024 1.76 (-37.37%) 2.82 1.53 - 3.00 0.0959 times

 weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.98 and 2.23

Monthly Target 11.79
Monthly Target 21.92
Monthly Target 32.0433333333333
Monthly Target 42.17
Monthly Target 52.29

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 04 February 2025 2.04 (-0.97%) 2.00 1.92 - 2.17 0.0146 times
Fri 31 January 2025 2.06 (14.44%) 1.81 1.61 - 9.79 9.5545 times
Tue 31 December 2024 1.80 (-28.29%) 2.84 1.53 - 3.11 0.2774 times
Tue 26 November 2024 2.51 (-15.77%) 2.98 2.17 - 3.70 0.0133 times
Thu 31 October 2024 2.98 (-13.62%) 3.41 2.42 - 3.88 0.0353 times
Mon 30 September 2024 3.45 (26.84%) 2.80 2.50 - 4.00 0.014 times
Fri 30 August 2024 2.72 (-15%) 3.20 2.40 - 3.30 0.0097 times
Wed 31 July 2024 3.20 (363.77%) 0.66 0.57 - 6.19 0.0291 times
Fri 28 June 2024 0.69 (-5.48%) 0.73 0.65 - 0.78 0.0164 times
Fri 31 May 2024 0.73 (4.29%) 0.70 0.65 - 0.95 0.0356 times
Tue 30 April 2024 0.70 (2.94%) 0.68 0.60 - 1.05 0.137 times

 monthly chart PhioPharmaceuticals

Indicator Analysis of PhioPharmaceuticals

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 2 points

Upper Bollinger band is at 6 and lower is at 1, while middle bands are at 2 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhioPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhioPharmaceuticals in short term and the sell signal is strong.

PhioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PhioPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhioPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.

PhioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.28
20 day DMA 2.79
35 day DMA 2.45
50 day DMA 2.49
100 day DMA 2.78
150 day DMA 2.95
200 day DMA 2.4

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.172.23
12 day EMA2.312.362.42
20 day EMA2.422.462.5
35 day EMA2.52.532.56
50 day EMA2.452.472.49

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.232.23
12 day SMA2.282.342.41
20 day SMA2.792.772.76
35 day SMA2.452.482.5
50 day SMA2.492.492.5
100 day SMA2.782.782.79
150 day SMA2.952.942.93
200 day SMA2.42.392.38
Back to top | Use Dark Theme