Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.07 and 2.14

Daily Target 12.05
Daily Target 22.08
Daily Target 32.12
Daily Target 42.15
Daily Target 52.19

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 2.11 (-0.47%) 2.12 2.09 - 2.16 0.4902 times
Thu 16 October 2025 2.12 (-5.36%) 2.20 2.10 - 2.25 0.9962 times
Wed 15 October 2025 2.24 (0.9%) 2.25 2.16 - 2.25 1.5487 times
Tue 14 October 2025 2.22 (1.83%) 2.13 2.07 - 2.23 0.753 times
Mon 13 October 2025 2.18 (-0.91%) 2.20 2.17 - 2.25 0.8654 times
Fri 10 October 2025 2.20 (-6.78%) 2.37 2.20 - 2.40 1.6098 times
Thu 09 October 2025 2.36 (-2.48%) 2.45 2.33 - 2.45 0.6992 times
Wed 08 October 2025 2.42 (2.98%) 2.37 2.33 - 2.45 1.3054 times
Tue 07 October 2025 2.35 (3.07%) 2.33 2.30 - 2.35 0.7053 times
Mon 06 October 2025 2.28 (-0.87%) 2.37 2.26 - 2.37 1.0269 times
Fri 03 October 2025 2.30 (-3.77%) 2.38 2.27 - 2.45 0.8977 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2 and 2.18

Weekly Target 11.96
Weekly Target 22.04
Weekly Target 32.1433333333333
Weekly Target 42.22
Weekly Target 52.32

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 2.11 (-4.09%) 2.20 2.07 - 2.25 0.6413 times
Fri 10 October 2025 2.20 (-4.35%) 2.37 2.20 - 2.45 0.7368 times
Fri 03 October 2025 2.30 (3.14%) 2.26 2.13 - 2.56 2.4728 times
Fri 26 September 2025 2.23 (7.73%) 2.18 2.12 - 2.26 0.7102 times
Fri 19 September 2025 2.07 (-5.05%) 2.13 2.03 - 2.20 0.7289 times
Fri 12 September 2025 2.18 (6.86%) 2.09 2.01 - 2.57 1.6044 times
Fri 05 September 2025 2.04 (3.55%) 1.97 1.96 - 2.13 1.1857 times
Fri 29 August 2025 1.97 (0%) 2.01 1.96 - 2.01 0.0581 times
Fri 29 August 2025 1.97 (-5.74%) 2.03 1.96 - 2.07 0.6074 times
Fri 22 August 2025 2.09 (-4.13%) 2.18 1.91 - 2.20 1.2543 times
Fri 15 August 2025 2.18 (-3.11%) 2.22 2.03 - 2.29 1.3655 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.89 and 2.3

Monthly Target 11.81
Monthly Target 21.96
Monthly Target 32.22
Monthly Target 42.37
Monthly Target 52.63

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 2.11 (-14.92%) 2.40 2.07 - 2.48 0.0167 times
Tue 30 September 2025 2.48 (25.89%) 1.97 1.96 - 2.57 0.0575 times
Fri 29 August 2025 1.97 (-17.23%) 2.41 1.91 - 2.47 0.0431 times
Thu 31 July 2025 2.38 (1.28%) 2.37 2.30 - 3.48 0.8279 times
Mon 30 June 2025 2.35 (17.5%) 1.96 1.96 - 3.25 0.2159 times
Fri 30 May 2025 2.00 (4.17%) 2.01 1.68 - 2.16 0.2731 times
Wed 30 April 2025 1.92 (47.69%) 1.31 0.97 - 3.13 2.6957 times
Mon 31 March 2025 1.30 (-8.45%) 1.40 1.22 - 1.44 0.0307 times
Fri 28 February 2025 1.42 (-31.07%) 2.00 1.36 - 2.17 0.0742 times
Fri 31 January 2025 2.06 (14.44%) 1.81 1.61 - 9.79 5.7651 times
Tue 31 December 2024 1.80 (-28.29%) 2.84 1.53 - 3.11 0.294 times

monthly chart PhioPharmaceuticals

Indicator Analysis of PhioPharmaceuticals

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhioPharmaceuticals in short term and the sell signal is strong.

PhioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhioPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhioPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.

PhioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.26
20 day DMA 2.28
35 day DMA 2.23
50 day DMA 2.18
100 day DMA 2.27
150 day DMA 2.11
200 day DMA 2.09

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.212.25
12 day EMA2.232.252.27
20 day EMA2.252.262.27
35 day EMA2.232.242.25
50 day EMA2.192.192.19

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.192.24
12 day SMA2.262.292.32
20 day SMA2.282.272.27
35 day SMA2.232.222.22
50 day SMA2.182.182.19
100 day SMA2.272.272.27
150 day SMA2.112.112.1
200 day SMA2.092.082.08
Back to top | Use Dark Theme