PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.71 and 1.82
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7566666666667 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.87 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.76 (-2.22%) | 1.76 | 1.70 - 1.81 | 0.2439 times | Thu 08 May 2025 | 1.80 (-11.76%) | 1.96 | 1.78 - 1.96 | 0.5205 times | Wed 07 May 2025 | 2.04 (18.6%) | 1.78 | 1.76 - 2.16 | 8.2482 times | Tue 06 May 2025 | 1.72 (-8.51%) | 1.86 | 1.68 - 1.86 | 0.1758 times | Mon 05 May 2025 | 1.88 (-4.08%) | 2.00 | 1.84 - 2.00 | 0.1044 times | Fri 02 May 2025 | 1.96 (3.7%) | 1.92 | 1.92 - 1.98 | 0.1231 times | Thu 01 May 2025 | 1.89 (-1.56%) | 2.01 | 1.89 - 2.01 | 0.1065 times | Wed 30 April 2025 | 1.92 (-3.03%) | 1.95 | 1.82 - 2.04 | 0.1476 times | Tue 29 April 2025 | 1.98 (-7.48%) | 2.16 | 1.95 - 2.18 | 0.1735 times | Mon 28 April 2025 | 2.14 (4.9%) | 2.03 | 2.01 - 2.14 | 0.1565 times | Fri 25 April 2025 | 2.04 (-8.52%) | 2.21 | 1.97 - 2.30 | 0.3202 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.48 and 1.96
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.76 (-10.2%) | 2.00 | 1.68 - 2.16 | 5.7931 times | Fri 02 May 2025 | 1.96 (-3.92%) | 2.03 | 1.82 - 2.18 | 0.4408 times | Fri 25 April 2025 | 2.04 (-25.27%) | 2.71 | 1.97 - 2.91 | 0.8132 times | Thu 17 April 2025 | 2.73 (1.11%) | 2.35 | 2.35 - 3.05 | 1.838 times | Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times | Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 0 times | Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times | Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 1.1148 times | Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times | Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 0 times | Wed 16 April 2025 | 2.70 (55.17%) | 1.75 | 1.75 - 3.13 | 3.2789 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.48 and 1.96
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.76 (-8.33%) | 2.01 | 1.68 - 2.16 | 0.1511 times | Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 2.0202 times | Mon 31 March 2025 | 1.30 (-8.45%) | 1.40 | 1.22 - 1.44 | 0.0227 times | Fri 28 February 2025 | 1.42 (-31.07%) | 2.00 | 1.36 - 2.17 | 0.0571 times | Fri 31 January 2025 | 2.06 (14.44%) | 1.81 | 1.61 - 9.79 | 7.4754 times | Tue 31 December 2024 | 1.80 (-28.29%) | 2.84 | 1.53 - 3.11 | 0.217 times | Tue 26 November 2024 | 2.51 (-15.77%) | 2.98 | 2.17 - 3.70 | 0.0104 times | Thu 31 October 2024 | 2.98 (-13.62%) | 3.41 | 2.42 - 3.88 | 0.0277 times | Mon 30 September 2024 | 3.45 (26.84%) | 2.80 | 2.50 - 4.00 | 0.0109 times | Fri 30 August 2024 | 2.72 (-15%) | 3.20 | 2.40 - 3.30 | 0.0076 times | Wed 31 July 2024 | 3.20 (363.77%) | 0.66 | 0.57 - 6.19 | 0.0228 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhioPharmaceuticals in short term and the sell signal is strong.
PhioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhioPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and PhioPharmaceuticals PHIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.89 | 1.94 |
| 12 day EMA | 1.97 | 2.01 | 2.05 |
| 20 day EMA | 2.02 | 2.05 | 2.08 |
| 35 day EMA | 1.94 | 1.95 | 1.96 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.88 | 1.9 |
| 12 day SMA | 1.95 | 2.01 | 2.1 |
| 20 day SMA | 2.25 | 2.29 | 2.34 |
| 35 day SMA | 2.01 | 2 | 1.98 |
| 50 day SMA | 1.8 | 1.8 | 1.79 |
| 100 day SMA | 1.98 | 1.98 | 1.99 |
| 150 day SMA | 2.23 | 2.24 | 2.24 |
| 200 day SMA | 2.43 | 2.44 | 2.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.