IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 116.64 and 121.24
| Daily Target 1 | 112.97 |
| Daily Target 2 | 115.71 |
| Daily Target 3 | 117.56666666667 |
| Daily Target 4 | 120.31 |
| Daily Target 5 | 122.17 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 118.46 (1.69%) | 115.68 | 114.82 - 119.42 | 1.4344 times | Thu 16 October 2025 | 116.49 (0.17%) | 117.09 | 115.41 - 119.36 | 1.1912 times | Wed 15 October 2025 | 116.29 (-0.87%) | 118.14 | 116.12 - 119.66 | 0.8229 times | Tue 14 October 2025 | 117.31 (0.9%) | 114.32 | 114.32 - 117.75 | 1.2699 times | Mon 13 October 2025 | 116.26 (1.87%) | 115.09 | 113.59 - 116.58 | 0.8832 times | Fri 10 October 2025 | 114.13 (-2.36%) | 116.66 | 112.50 - 116.66 | 0.846 times | Thu 09 October 2025 | 116.89 (-2.84%) | 119.90 | 116.15 - 121.33 | 0.9421 times | Wed 08 October 2025 | 120.31 (1.87%) | 118.74 | 117.41 - 121.05 | 0.7328 times | Tue 07 October 2025 | 118.10 (-2.7%) | 121.60 | 117.53 - 122.22 | 0.7187 times | Mon 06 October 2025 | 121.38 (-0.57%) | 122.27 | 120.86 - 122.99 | 1.1588 times | Fri 03 October 2025 | 122.07 (0.96%) | 120.91 | 120.91 - 125.00 | 0.8319 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 116.03 and 122.1
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 114.81 |
| Weekly Target 3 | 117.23666666667 |
| Weekly Target 4 | 120.88 |
| Weekly Target 5 | 123.31 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 118.46 (3.79%) | 115.09 | 113.59 - 119.66 | 1.0685 times | Fri 10 October 2025 | 114.13 (-6.5%) | 122.27 | 112.50 - 122.99 | 0.839 times | Fri 03 October 2025 | 122.07 (2.74%) | 119.84 | 115.55 - 125.00 | 0.7969 times | Fri 26 September 2025 | 118.81 (-9.79%) | 131.10 | 114.70 - 133.40 | 1.2495 times | Fri 19 September 2025 | 131.71 (1.02%) | 131.88 | 128.00 - 134.54 | 1.4121 times | Fri 12 September 2025 | 130.38 (-0.66%) | 131.64 | 127.91 - 136.61 | 1.177 times | Fri 05 September 2025 | 131.24 (2.8%) | 125.27 | 121.61 - 131.36 | 0.9116 times | Fri 29 August 2025 | 127.66 (0%) | 127.38 | 125.13 - 127.96 | 0.187 times | Fri 29 August 2025 | 127.66 (-0.41%) | 127.99 | 123.51 - 129.22 | 1.0152 times | Fri 22 August 2025 | 128.18 (5.98%) | 121.14 | 120.41 - 128.99 | 1.3432 times | Fri 15 August 2025 | 120.95 (7.18%) | 112.06 | 107.00 - 122.81 | 2.1341 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 109.23 and 121.73
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 112.31 |
| Monthly Target 3 | 118.65333333333 |
| Monthly Target 4 | 124.81 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 118.46 (-1.25%) | 119.67 | 112.50 - 125.00 | 0.5525 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.194 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5585 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.805 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.8059 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1501 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2621 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0607 times | Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.7589 times | Fri 31 January 2025 | 164.36 (5.92%) | 155.48 | 151.92 - 175.51 | 0.8523 times | Tue 31 December 2024 | 155.17 (-1.64%) | 156.78 | 151.05 - 168.31 | 0.612 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 116 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcuMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcuMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.64 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 116.96 |
| 12 day DMA | 118.22 |
| 20 day DMA | 120.1 |
| 35 day DMA | 124.4 |
| 50 day DMA | 123.45 |
| 100 day DMA | 126.77 |
| 150 day DMA | 131.06 |
| 200 day DMA | 137.68 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 116.74 | 116.86 |
| 12 day EMA | 118.38 | 118.37 | 118.71 |
| 20 day EMA | 119.97 | 120.13 | 120.51 |
| 35 day EMA | 121.2 | 121.36 | 121.65 |
| 50 day EMA | 122.97 | 123.15 | 123.42 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.96 | 116.1 | 116.18 |
| 12 day SMA | 118.22 | 118.43 | 118.71 |
| 20 day SMA | 120.1 | 120.76 | 121.59 |
| 35 day SMA | 124.4 | 124.66 | 124.97 |
| 50 day SMA | 123.45 | 123.34 | 123.61 |
| 100 day SMA | 126.77 | 126.87 | 127.01 |
| 150 day SMA | 131.06 | 131.2 | 131.37 |
| 200 day SMA | 137.68 | 137.87 | 138.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.