IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 171.64 and 176.16
| Daily Target 1 | 168.41 |
| Daily Target 2 | 170.34 |
| Daily Target 3 | 172.92666666667 |
| Daily Target 4 | 174.86 |
| Daily Target 5 | 177.45 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 172.28 (-0.01%) | 171.58 | 170.99 - 175.51 | 1.0843 times | Fri 24 January 2025 | 172.30 (3.1%) | 166.34 | 164.98 - 172.46 | 0.9499 times | Thu 23 January 2025 | 167.12 (0.07%) | 165.93 | 162.34 - 167.28 | 1.1263 times | Wed 22 January 2025 | 167.01 (0.08%) | 166.02 | 163.68 - 167.71 | 1.0399 times | Tue 21 January 2025 | 166.87 (1.83%) | 164.89 | 164.10 - 167.02 | 0.9464 times | Fri 17 January 2025 | 163.87 (0%) | 167.62 | 160.73 - 167.62 | 1.1071 times | Fri 17 January 2025 | 163.87 (-1.32%) | 167.62 | 160.73 - 167.62 | 1.1071 times | Thu 16 January 2025 | 166.07 (-0.33%) | 165.96 | 162.48 - 168.50 | 1.0879 times | Wed 15 January 2025 | 166.62 (3.44%) | 164.56 | 161.33 - 166.88 | 0.8928 times | Tue 14 January 2025 | 161.08 (1.85%) | 159.58 | 157.58 - 161.67 | 0.6584 times | Mon 13 January 2025 | 158.15 (0%) | 152.58 | 151.92 - 158.90 | 0.8544 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 171.64 and 176.16
| Weekly Target 1 | 168.41 |
| Weekly Target 2 | 170.34 |
| Weekly Target 3 | 172.92666666667 |
| Weekly Target 4 | 174.86 |
| Weekly Target 5 | 177.45 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 172.28 (-0.01%) | 171.58 | 170.99 - 175.51 | 0.3669 times | Fri 24 January 2025 | 172.30 (5.14%) | 164.89 | 162.34 - 172.46 | 1.3745 times | Fri 17 January 2025 | 163.87 (0%) | 167.62 | 160.73 - 167.62 | 0.3746 times | Fri 17 January 2025 | 163.87 (3.62%) | 152.58 | 151.92 - 168.50 | 1.5566 times | Mon 13 January 2025 | 158.15 (2.46%) | 152.58 | 151.92 - 158.90 | 0.2891 times | Fri 10 January 2025 | 154.35 (-4.12%) | 160.50 | 153.47 - 162.01 | 0.7127 times | Wed 08 January 2025 | 160.99 (0.49%) | 160.83 | 157.20 - 167.49 | 0.9432 times | Fri 03 January 2025 | 160.21 (3.72%) | 153.58 | 151.05 - 162.38 | 0.9465 times | Fri 27 December 2024 | 154.46 (-1.5%) | 155.42 | 152.26 - 157.24 | 0.7466 times | Fri 20 December 2024 | 156.82 (-2.98%) | 160.65 | 151.64 - 162.19 | 2.6895 times | Fri 13 December 2024 | 161.64 (2.47%) | 156.78 | 156.78 - 168.31 | 1.5469 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 162.1 and 185.69
| Monthly Target 1 | 142.98 |
| Monthly Target 2 | 157.63 |
| Monthly Target 3 | 166.57 |
| Monthly Target 4 | 181.22 |
| Monthly Target 5 | 190.16 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 172.28 (11.03%) | 155.48 | 151.92 - 175.51 | 0.6502 times | Tue 31 December 2024 | 155.17 (-1.64%) | 156.78 | 151.05 - 168.31 | 0.5872 times | Tue 26 November 2024 | 157.75 (-7.6%) | 172.06 | 156.95 - 196.26 | 0.9856 times | Thu 31 October 2024 | 170.73 (-6.31%) | 180.66 | 170.65 - 184.95 | 0.9145 times | Mon 30 September 2024 | 182.22 (10.22%) | 163.50 | 159.10 - 188.53 | 1.1989 times | Fri 30 August 2024 | 165.33 (30.2%) | 126.92 | 117.92 - 166.46 | 1.2453 times | Wed 31 July 2024 | 126.98 (6.93%) | 118.50 | 114.82 - 133.04 | 1.0464 times | Fri 28 June 2024 | 118.75 (11.67%) | 107.58 | 105.30 - 121.90 | 1.6582 times | Fri 31 May 2024 | 106.34 (8.6%) | 97.83 | 96.97 - 111.98 | 0.9317 times | Tue 30 April 2024 | 97.92 (-8.76%) | 107.72 | 93.36 - 108.43 | 0.7819 times | Thu 28 March 2024 | 107.32 (-1.75%) | 106.99 | 95.33 - 109.12 | 1.0022 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 154, while middle bands are at 159 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.86 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 169.12 |
| 12 day DMA | 165.28 |
| 20 day DMA | 163 |
| 35 day DMA | 160.92 |
| 50 day DMA | 163.73 |
| 100 day DMA | 169.27 |
| 150 day DMA | 157.36 |
| 200 day DMA | 144.13 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.49 | 168.1 | 166 |
| 12 day EMA | 166.29 | 165.2 | 163.91 |
| 20 day EMA | 164.57 | 163.76 | 162.86 |
| 35 day EMA | 164.68 | 164.23 | 163.76 |
| 50 day EMA | 165.06 | 164.77 | 164.46 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.12 | 167.43 | 165.75 |
| 12 day SMA | 165.28 | 163.79 | 162.85 |
| 20 day SMA | 163 | 162.1 | 161.21 |
| 35 day SMA | 160.92 | 160.5 | 160.09 |
| 50 day SMA | 163.73 | 163.86 | 163.88 |
| 100 day SMA | 169.27 | 169.18 | 169.09 |
| 150 day SMA | 157.36 | 157.02 | 156.67 |
| 200 day SMA | 144.13 | 143.8 | 143.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.