ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 88.32 and 92.8
| Daily Target 1 | 84.6 |
| Daily Target 2 | 87.56 |
| Daily Target 3 | 89.076666666667 |
| Daily Target 4 | 92.04 |
| Daily Target 5 | 93.56 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 90.53 (4.36%) | 86.36 | 86.11 - 90.59 | 1.3814 times | Thu 16 October 2025 | 86.75 (-0.12%) | 86.72 | 86.19 - 87.67 | 0.9828 times | Wed 15 October 2025 | 86.85 (-1.78%) | 88.61 | 86.66 - 88.61 | 1.0772 times | Tue 14 October 2025 | 88.42 (0.48%) | 87.51 | 87.13 - 89.60 | 1.1856 times | Mon 13 October 2025 | 88.00 (-2.24%) | 90.59 | 87.96 - 91.05 | 1.0291 times | Fri 10 October 2025 | 90.02 (-1.19%) | 91.10 | 88.95 - 91.26 | 0.9542 times | Thu 09 October 2025 | 91.10 (-1.58%) | 92.53 | 90.84 - 92.89 | 0.5354 times | Wed 08 October 2025 | 92.56 (1.15%) | 91.70 | 91.35 - 93.23 | 0.9646 times | Tue 07 October 2025 | 91.51 (-2%) | 93.21 | 90.50 - 94.76 | 0.9023 times | Mon 06 October 2025 | 93.38 (-2.71%) | 96.14 | 92.99 - 96.14 | 0.9874 times | Fri 03 October 2025 | 95.98 (-0.04%) | 95.95 | 95.75 - 97.54 | 0.7196 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 85.85 and 90.79
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 87.41 |
| Weekly Target 3 | 89.23 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 90.53 (0.57%) | 90.59 | 86.11 - 91.05 | 1.3815 times | Fri 10 October 2025 | 90.02 (-6.21%) | 96.14 | 88.95 - 96.14 | 1.0611 times | Fri 03 October 2025 | 95.98 (-0.99%) | 97.25 | 95.47 - 98.41 | 0.9039 times | Fri 26 September 2025 | 96.94 (1.72%) | 95.38 | 93.04 - 98.32 | 1.1472 times | Fri 19 September 2025 | 95.30 (-1.06%) | 96.86 | 94.86 - 97.95 | 1.5521 times | Fri 12 September 2025 | 96.32 (-5.92%) | 102.13 | 96.04 - 103.00 | 0.9856 times | Fri 05 September 2025 | 102.38 (-1.3%) | 103.08 | 100.46 - 103.54 | 0.7163 times | Fri 29 August 2025 | 103.73 (0%) | 102.45 | 102.20 - 103.84 | 0.1921 times | Fri 29 August 2025 | 103.73 (-0.3%) | 104.08 | 101.85 - 107.03 | 1.1871 times | Fri 22 August 2025 | 104.04 (1.42%) | 102.96 | 101.74 - 105.10 | 0.8731 times | Fri 15 August 2025 | 102.58 (1.67%) | 100.82 | 99.77 - 103.83 | 0.84 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 82.61 and 94.04
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 91.393333333333 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 102.82 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 90.53 (-6.68%) | 96.36 | 86.11 - 97.54 | 0.5639 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.9305 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7778 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0846 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0884 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3811 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.5962 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8693 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 0.9397 times | Fri 31 January 2025 | 123.58 (-7.46%) | 134.12 | 122.96 - 134.48 | 0.7686 times | Tue 31 December 2024 | 133.54 (-4.41%) | 139.30 | 129.54 - 140.33 | 0.4946 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.8 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 88.11 |
| 12 day DMA | 90.93 |
| 20 day DMA | 93.34 |
| 35 day DMA | 95.65 |
| 50 day DMA | 97.91 |
| 100 day DMA | 100.2 |
| 150 day DMA | 100.3 |
| 200 day DMA | 105.63 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 88.15 | 88.85 |
| 12 day EMA | 90.66 | 90.68 | 91.4 |
| 20 day EMA | 92.43 | 92.63 | 93.25 |
| 35 day EMA | 95.1 | 95.37 | 95.88 |
| 50 day EMA | 97.37 | 97.65 | 98.09 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.11 | 88.01 | 88.88 |
| 12 day SMA | 90.93 | 91.43 | 92.29 |
| 20 day SMA | 93.34 | 93.58 | 94.06 |
| 35 day SMA | 95.65 | 96.03 | 96.49 |
| 50 day SMA | 97.91 | 98.12 | 98.43 |
| 100 day SMA | 100.2 | 100.22 | 100.29 |
| 150 day SMA | 100.3 | 100.41 | 100.54 |
| 200 day SMA | 105.63 | 105.84 | 106.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.