ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 93.07 and 95.08
| Daily Target 1 | 91.51 |
| Daily Target 2 | 92.61 |
| Daily Target 3 | 93.516666666667 |
| Daily Target 4 | 94.62 |
| Daily Target 5 | 95.53 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 93.72 (1.33%) | 93.03 | 92.41 - 94.42 | 0.7602 times | Wed 07 May 2025 | 92.49 (0.31%) | 92.60 | 91.88 - 93.46 | 0.8316 times | Tue 06 May 2025 | 92.20 (1.64%) | 89.91 | 89.91 - 92.21 | 0.8901 times | Mon 05 May 2025 | 90.71 (-2.7%) | 92.74 | 89.84 - 93.13 | 0.9339 times | Fri 02 May 2025 | 93.23 (2.51%) | 92.06 | 91.63 - 93.83 | 0.6237 times | Thu 01 May 2025 | 90.95 (0.6%) | 90.33 | 89.43 - 91.30 | 0.8577 times | Wed 30 April 2025 | 90.41 (-1.1%) | 90.38 | 88.47 - 90.72 | 0.8238 times | Tue 29 April 2025 | 91.42 (2.29%) | 89.30 | 88.70 - 91.44 | 0.995 times | Mon 28 April 2025 | 89.37 (1.15%) | 89.00 | 87.96 - 90.11 | 1.5546 times | Fri 25 April 2025 | 88.35 (0.41%) | 88.00 | 85.58 - 88.54 | 1.7295 times | Thu 24 April 2025 | 87.99 (-14.57%) | 102.40 | 87.38 - 103.72 | 3.2627 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 91.78 and 96.36
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 92.66 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 97.24 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 93.72 (0.53%) | 92.74 | 89.84 - 94.42 | 2.2074 times | Fri 02 May 2025 | 93.23 (5.52%) | 89.00 | 87.96 - 93.83 | 3.1374 times | Fri 25 April 2025 | 88.35 (-12.84%) | 100.61 | 85.58 - 103.72 | 3.8517 times | Thu 17 April 2025 | 101.36 (0.37%) | 102.13 | 99.65 - 103.24 | 0.5568 times | Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times | Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times | Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times | Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times | Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0.2467 times | Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times | Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 91.58 and 96.57
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 92.523333333333 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 97.51 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 93.72 (3.66%) | 90.33 | 89.43 - 94.42 | 0.5815 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 2.1483 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 1.0958 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 1.2797 times | Fri 31 January 2025 | 123.58 (-7.46%) | 134.12 | 122.96 - 134.48 | 1.0166 times | Tue 31 December 2024 | 133.54 (-4.41%) | 139.30 | 129.54 - 140.33 | 0.6235 times | Tue 26 November 2024 | 139.70 (-0.29%) | 140.30 | 135.59 - 150.21 | 0.8028 times | Thu 31 October 2024 | 140.10 (3.62%) | 135.35 | 130.10 - 145.26 | 0.9774 times | Mon 30 September 2024 | 135.21 (-2.71%) | 138.66 | 131.53 - 142.00 | 0.884 times | Fri 30 August 2024 | 138.97 (-3.2%) | 143.91 | 128.66 - 144.83 | 0.5904 times | Wed 31 July 2024 | 143.56 (2.84%) | 139.88 | 136.75 - 146.64 | 1.0333 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 86, while middle bands are at 91 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.83 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 91.99 |
| 20 day DMA | 95.56 |
| 35 day DMA | 98.68 |
| 50 day DMA | 102.29 |
| 100 day DMA | 112.99 |
| 150 day DMA | 121.55 |
| 200 day DMA | 125.45 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 92.01 | 91.77 |
| 12 day EMA | 93.31 | 93.24 | 93.38 |
| 20 day EMA | 95.13 | 95.28 | 95.57 |
| 35 day EMA | 98.71 | 99 | 99.38 |
| 50 day EMA | 102.35 | 102.7 | 103.12 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 91.92 | 91.5 |
| 12 day SMA | 91.99 | 92.51 | 93.25 |
| 20 day SMA | 95.56 | 95.92 | 96.35 |
| 35 day SMA | 98.68 | 99.17 | 99.7 |
| 50 day SMA | 102.29 | 102.68 | 103.12 |
| 100 day SMA | 112.99 | 113.38 | 113.77 |
| 150 day SMA | 121.55 | 121.84 | 122.14 |
| 200 day SMA | 125.45 | 125.7 | 125.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.