HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 32.16 and 32.86
| Daily Target 1 | 31.59 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.293333333333 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 32.99 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 32.46 (2.17%) | 31.91 | 31.86 - 32.56 | 1.1912 times | Fri 17 October 2025 | 31.77 (2.35%) | 31.27 | 31.02 - 31.85 | 1.1446 times | Thu 16 October 2025 | 31.04 (-5.34%) | 32.31 | 30.78 - 32.67 | 1.2029 times | Wed 15 October 2025 | 32.79 (-1.06%) | 33.16 | 32.56 - 33.31 | 0.7667 times | Tue 14 October 2025 | 33.14 (2.76%) | 32.10 | 32.10 - 33.38 | 0.8373 times | Mon 13 October 2025 | 32.25 (-1.07%) | 32.23 | 31.89 - 32.37 | 0.8302 times | Tue 07 October 2025 | 32.60 (-1.45%) | 33.05 | 32.59 - 33.26 | 1.8317 times | Mon 06 October 2025 | 33.08 (-0.18%) | 33.40 | 32.97 - 33.62 | 0.8193 times | Fri 03 October 2025 | 33.14 (0.67%) | 33.06 | 33.06 - 33.61 | 0.8595 times | Thu 02 October 2025 | 32.92 (-0.18%) | 32.95 | 32.61 - 33.08 | 0.5165 times | Wed 01 October 2025 | 32.98 (-1.32%) | 33.24 | 32.65 - 33.24 | 0.8148 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 32.16 and 32.86
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.293333333333 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 32.46 (2.17%) | 31.91 | 31.86 - 32.56 | 0.2613 times | Fri 17 October 2025 | 31.77 (-2.55%) | 32.23 | 30.78 - 33.38 | 1.0487 times | Tue 07 October 2025 | 32.60 (-1.63%) | 33.40 | 32.59 - 33.62 | 0.5814 times | Fri 03 October 2025 | 33.14 (-2.56%) | 34.06 | 32.61 - 34.06 | 0.8439 times | Fri 26 September 2025 | 34.01 (-1.05%) | 34.28 | 32.60 - 34.58 | 0.8761 times | Fri 19 September 2025 | 34.37 (-0.78%) | 34.73 | 33.40 - 34.96 | 1.6337 times | Fri 12 September 2025 | 34.64 (-1.76%) | 35.18 | 34.53 - 35.27 | 1.2737 times | Fri 05 September 2025 | 35.26 (0.51%) | 34.83 | 34.60 - 36.13 | 1.3345 times | Fri 29 August 2025 | 35.08 (0%) | 35.38 | 35.05 - 35.63 | 0.4313 times | Fri 29 August 2025 | 35.08 (1.21%) | 34.50 | 34.49 - 35.63 | 1.7154 times | Fri 22 August 2025 | 34.66 (8.31%) | 31.96 | 31.78 - 34.83 | 1.456 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 30.2 and 33.04
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 32.46 (-2.87%) | 33.24 | 30.78 - 33.62 | 0.4458 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0303 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3319 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.2988 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.039 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.8775 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.1153 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.7778 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.0285 times | Fri 31 January 2025 | 30.18 (5.41%) | 28.92 | 26.67 - 32.00 | 1.0551 times | Tue 31 December 2024 | 28.63 (-11%) | 31.57 | 28.34 - 32.58 | 0.7042 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HilltopHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.63 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.56 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.2 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.08 | 32.24 |
| 12 day EMA | 32.63 | 32.66 | 32.82 |
| 20 day EMA | 32.95 | 33 | 33.13 |
| 35 day EMA | 33.05 | 33.08 | 33.16 |
| 50 day EMA | 33.12 | 33.15 | 33.21 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.2 | 32.36 |
| 12 day SMA | 32.63 | 32.74 | 32.92 |
| 20 day SMA | 33.21 | 33.29 | 33.39 |
| 35 day SMA | 33.9 | 33.98 | 34.08 |
| 50 day SMA | 33.56 | 33.52 | 33.49 |
| 100 day SMA | 31.95 | 31.92 | 31.91 |
| 150 day SMA | 31.2 | 31.19 | 31.18 |
| 200 day SMA | 30.95 | 30.93 | 30.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.