Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Travelzoo

Strong Daily Stock price targets for Travelzoo TZOO are 18.28 and 19.97

Daily Target 117.89
Daily Target 218.66
Daily Target 319.576666666667
Daily Target 420.35
Daily Target 521.27

Daily price and volume Travelzoo

Date Closing Open Range Volume
Mon 27 January 2025 19.44 (-6.67%) 20.49 18.80 - 20.49 1.3218 times
Fri 24 January 2025 20.83 (-0.14%) 20.86 20.29 - 20.88 0.9446 times
Thu 23 January 2025 20.86 (2.1%) 20.44 20.11 - 20.86 0.7655 times
Wed 22 January 2025 20.43 (0.29%) 20.60 20.27 - 21.80 1.3268 times
Tue 21 January 2025 20.37 (-2.91%) 21.08 20.33 - 21.32 0.9929 times
Fri 17 January 2025 20.98 (0%) 21.23 20.80 - 21.35 0.848 times
Fri 17 January 2025 20.98 (0.58%) 21.23 20.80 - 21.35 0.848 times
Thu 16 January 2025 20.86 (0.97%) 20.69 20.08 - 21.15 1.1397 times
Wed 15 January 2025 20.66 (7.32%) 19.75 19.72 - 20.70 1.0804 times
Tue 14 January 2025 19.25 (0.57%) 19.13 18.99 - 19.71 0.7323 times
Mon 13 January 2025 19.14 (0%) 19.40 18.63 - 19.40 1.0693 times

 Daily chart Travelzoo

Weekly price and charts Travelzoo

Strong weekly Stock price targets for Travelzoo TZOO are 18.28 and 19.97

Weekly Target 117.89
Weekly Target 218.66
Weekly Target 319.576666666667
Weekly Target 420.35
Weekly Target 521.27

Weekly price and volumes for Travelzoo

Date Closing Open Range Volume
Mon 27 January 2025 19.44 (-6.67%) 20.49 18.80 - 20.49 0.331 times
Fri 24 January 2025 20.83 (-0.71%) 21.08 20.11 - 21.80 1.0091 times
Fri 17 January 2025 20.98 (0%) 21.23 20.80 - 21.35 0.2123 times
Fri 17 January 2025 20.98 (9.61%) 19.40 18.63 - 21.35 1.2194 times
Mon 13 January 2025 19.14 (-2.4%) 19.40 18.63 - 19.40 0.2678 times
Fri 10 January 2025 19.61 (-2.82%) 20.42 19.28 - 20.42 0.5441 times
Wed 08 January 2025 20.18 (-4.5%) 21.64 19.28 - 21.68 0.9489 times
Fri 03 January 2025 21.13 (7.15%) 19.50 18.75 - 21.38 1.4447 times
Fri 27 December 2024 19.72 (-1.25%) 20.18 19.22 - 22.18 1.6319 times
Fri 20 December 2024 19.97 (4.88%) 19.22 19.14 - 22.44 2.3909 times
Fri 13 December 2024 19.04 (-3.94%) 20.42 18.61 - 20.42 0.8446 times

 weekly chart Travelzoo

Monthly price and charts Travelzoo

Strong monthly Stock price targets for Travelzoo TZOO are 17.45 and 20.62

Monthly Target 116.79
Monthly Target 218.11
Monthly Target 319.956666666667
Monthly Target 421.28
Monthly Target 523.13

Monthly price and volumes Travelzoo

Date Closing Open Range Volume
Mon 27 January 2025 19.44 (-2.56%) 20.21 18.63 - 21.80 0.8998 times
Tue 31 December 2024 19.95 (0.66%) 20.42 18.61 - 22.44 0.9395 times
Tue 26 November 2024 19.82 (15.91%) 17.35 17.01 - 20.06 1.0948 times
Thu 31 October 2024 17.10 (41.91%) 12.00 11.37 - 17.83 1.3366 times
Mon 30 September 2024 12.05 (-0.17%) 11.89 10.80 - 15.23 1.4033 times
Fri 30 August 2024 12.07 (18.68%) 10.25 9.16 - 12.59 1.1883 times
Wed 31 July 2024 10.17 (33.99%) 7.61 7.12 - 10.45 0.8104 times
Fri 28 June 2024 7.59 (-3.92%) 8.03 7.39 - 8.40 0.557 times
Fri 31 May 2024 7.90 (-11.34%) 8.99 7.61 - 9.09 0.9507 times
Tue 30 April 2024 8.91 (-12.48%) 10.34 8.20 - 10.65 0.8196 times
Thu 28 March 2024 10.18 (7.72%) 9.37 8.21 - 11.23 1.3759 times

 monthly chart Travelzoo

Indicator Analysis of Travelzoo

Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Travelzoo TZOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.63

Munafa value: 20 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.

Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Travelzoo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.

Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travelzoo TZOO

DMA (daily moving average) of Travelzoo TZOO

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.25
20 day DMA 20.28
35 day DMA 20.14
50 day DMA 19.73
100 day DMA 16.67
150 day DMA 14.29
200 day DMA 12.81

EMA (exponential moving average) of Travelzoo TZOO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.6920.62
12 day EMA20.3320.4920.43
20 day EMA20.2420.3220.27
35 day EMA19.9219.9519.9
50 day EMA19.6119.6219.57

SMA (simple moving average) of Travelzoo TZOO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.6920.72
12 day SMA20.2520.2620.21
20 day SMA20.2820.320.25
35 day SMA20.1420.1520.13
50 day SMA19.7319.6919.63
100 day SMA16.6716.5916.51
150 day SMA14.2914.2114.12
200 day SMA12.8112.7712.71
Back to top | Use Dark Theme