Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 9.72 and 10.1
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.41 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.92 (-1%) | 10.02 | 9.89 - 10.27 | 1.2606 times | Thu 16 October 2025 | 10.02 (-3.65%) | 10.38 | 10.02 - 10.52 | 0.784 times | Wed 15 October 2025 | 10.40 (0.29%) | 10.43 | 10.29 - 10.69 | 1.0007 times | Tue 14 October 2025 | 10.37 (1.47%) | 10.02 | 9.95 - 10.45 | 0.9461 times | Mon 13 October 2025 | 10.22 (3.23%) | 9.99 | 9.99 - 10.24 | 1.1989 times | Fri 10 October 2025 | 9.90 (-0.4%) | 9.99 | 9.79 - 10.35 | 1.6341 times | Thu 09 October 2025 | 9.94 (-1.09%) | 10.03 | 9.93 - 10.11 | 0.5171 times | Wed 08 October 2025 | 10.05 (0.9%) | 9.97 | 9.94 - 10.26 | 0.6475 times | Tue 07 October 2025 | 9.96 (-0.3%) | 10.08 | 9.62 - 10.23 | 1.0773 times | Mon 06 October 2025 | 9.99 (0.3%) | 10.00 | 9.91 - 10.28 | 0.9338 times | Fri 03 October 2025 | 9.96 (1.22%) | 9.85 | 9.85 - 10.23 | 0.7778 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 9.51 and 10.31
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.92 (0.2%) | 9.99 | 9.89 - 10.69 | 1.2445 times | Fri 10 October 2025 | 9.90 (-0.6%) | 10.00 | 9.62 - 10.35 | 1.1532 times | Fri 03 October 2025 | 9.96 (-0.5%) | 10.20 | 9.67 - 10.23 | 0.713 times | Fri 26 September 2025 | 10.01 (-1.96%) | 10.05 | 9.97 - 10.66 | 1.183 times | Fri 19 September 2025 | 10.21 (7.25%) | 9.59 | 9.47 - 10.64 | 1.2829 times | Fri 12 September 2025 | 9.52 (0.63%) | 9.56 | 9.30 - 9.96 | 0.8968 times | Fri 05 September 2025 | 9.46 (-3.57%) | 9.82 | 9.20 - 10.13 | 1.0694 times | Fri 29 August 2025 | 9.81 (0%) | 9.89 | 9.72 - 10.15 | 0.2296 times | Fri 29 August 2025 | 9.81 (-2.97%) | 10.11 | 9.66 - 10.16 | 0.9727 times | Fri 22 August 2025 | 10.11 (1.71%) | 9.99 | 9.37 - 10.12 | 1.2548 times | Fri 15 August 2025 | 9.94 (3.76%) | 9.65 | 9.65 - 10.69 | 1.1701 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 9.77 and 10.84
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.92 (0.92%) | 9.77 | 9.62 - 10.69 | 0.5208 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8626 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8913 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.3549 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0521 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7788 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1729 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.0356 times | Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.4485 times | Fri 31 January 2025 | 19.83 (-0.6%) | 20.21 | 18.63 - 21.80 | 0.8825 times | Tue 31 December 2024 | 19.95 (0.66%) | 20.42 | 18.61 - 22.44 | 0.8519 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.9 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.89 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.16 | 10.23 |
| 12 day EMA | 10.07 | 10.1 | 10.11 |
| 20 day EMA | 10.05 | 10.06 | 10.06 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.18 | 10.17 |
| 12 day SMA | 10.05 | 10.04 | 10.03 |
| 20 day SMA | 10.08 | 10.09 | 10.11 |
| 35 day SMA | 9.91 | 9.91 | 9.9 |
| 50 day SMA | 9.9 | 9.9 | 9.89 |
| 100 day SMA | 11.19 | 11.22 | 11.25 |
| 150 day SMA | 11.89 | 11.92 | 11.95 |
| 200 day SMA | 13.69 | 13.74 | 13.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.