Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 18.28 and 19.97
Daily Target 1 | 17.89 |
Daily Target 2 | 18.66 |
Daily Target 3 | 19.576666666667 |
Daily Target 4 | 20.35 |
Daily Target 5 | 21.27 |
Daily price and volume Travelzoo
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.44 (-6.67%) | 20.49 | 18.80 - 20.49 | 1.3218 times | Fri 24 January 2025 | 20.83 (-0.14%) | 20.86 | 20.29 - 20.88 | 0.9446 times | Thu 23 January 2025 | 20.86 (2.1%) | 20.44 | 20.11 - 20.86 | 0.7655 times | Wed 22 January 2025 | 20.43 (0.29%) | 20.60 | 20.27 - 21.80 | 1.3268 times | Tue 21 January 2025 | 20.37 (-2.91%) | 21.08 | 20.33 - 21.32 | 0.9929 times | Fri 17 January 2025 | 20.98 (0%) | 21.23 | 20.80 - 21.35 | 0.848 times | Fri 17 January 2025 | 20.98 (0.58%) | 21.23 | 20.80 - 21.35 | 0.848 times | Thu 16 January 2025 | 20.86 (0.97%) | 20.69 | 20.08 - 21.15 | 1.1397 times | Wed 15 January 2025 | 20.66 (7.32%) | 19.75 | 19.72 - 20.70 | 1.0804 times | Tue 14 January 2025 | 19.25 (0.57%) | 19.13 | 18.99 - 19.71 | 0.7323 times | Mon 13 January 2025 | 19.14 (0%) | 19.40 | 18.63 - 19.40 | 1.0693 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 18.28 and 19.97
Weekly Target 1 | 17.89 |
Weekly Target 2 | 18.66 |
Weekly Target 3 | 19.576666666667 |
Weekly Target 4 | 20.35 |
Weekly Target 5 | 21.27 |
Weekly price and volumes for Travelzoo
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.44 (-6.67%) | 20.49 | 18.80 - 20.49 | 0.331 times | Fri 24 January 2025 | 20.83 (-0.71%) | 21.08 | 20.11 - 21.80 | 1.0091 times | Fri 17 January 2025 | 20.98 (0%) | 21.23 | 20.80 - 21.35 | 0.2123 times | Fri 17 January 2025 | 20.98 (9.61%) | 19.40 | 18.63 - 21.35 | 1.2194 times | Mon 13 January 2025 | 19.14 (-2.4%) | 19.40 | 18.63 - 19.40 | 0.2678 times | Fri 10 January 2025 | 19.61 (-2.82%) | 20.42 | 19.28 - 20.42 | 0.5441 times | Wed 08 January 2025 | 20.18 (-4.5%) | 21.64 | 19.28 - 21.68 | 0.9489 times | Fri 03 January 2025 | 21.13 (7.15%) | 19.50 | 18.75 - 21.38 | 1.4447 times | Fri 27 December 2024 | 19.72 (-1.25%) | 20.18 | 19.22 - 22.18 | 1.6319 times | Fri 20 December 2024 | 19.97 (4.88%) | 19.22 | 19.14 - 22.44 | 2.3909 times | Fri 13 December 2024 | 19.04 (-3.94%) | 20.42 | 18.61 - 20.42 | 0.8446 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 17.45 and 20.62
Monthly Target 1 | 16.79 |
Monthly Target 2 | 18.11 |
Monthly Target 3 | 19.956666666667 |
Monthly Target 4 | 21.28 |
Monthly Target 5 | 23.13 |
Monthly price and volumes Travelzoo
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.44 (-2.56%) | 20.21 | 18.63 - 21.80 | 0.8998 times | Tue 31 December 2024 | 19.95 (0.66%) | 20.42 | 18.61 - 22.44 | 0.9395 times | Tue 26 November 2024 | 19.82 (15.91%) | 17.35 | 17.01 - 20.06 | 1.0948 times | Thu 31 October 2024 | 17.10 (41.91%) | 12.00 | 11.37 - 17.83 | 1.3366 times | Mon 30 September 2024 | 12.05 (-0.17%) | 11.89 | 10.80 - 15.23 | 1.4033 times | Fri 30 August 2024 | 12.07 (18.68%) | 10.25 | 9.16 - 12.59 | 1.1883 times | Wed 31 July 2024 | 10.17 (33.99%) | 7.61 | 7.12 - 10.45 | 0.8104 times | Fri 28 June 2024 | 7.59 (-3.92%) | 8.03 | 7.39 - 8.40 | 0.557 times | Fri 31 May 2024 | 7.90 (-11.34%) | 8.99 | 7.61 - 9.09 | 0.9507 times | Tue 30 April 2024 | 8.91 (-12.48%) | 10.34 | 8.20 - 10.65 | 0.8196 times | Thu 28 March 2024 | 10.18 (7.72%) | 9.37 | 8.21 - 11.23 | 1.3759 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Travelzoo TZOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.63
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
DMA period | DMA value |
5 day DMA | 20.39 |
12 day DMA | 20.25 |
20 day DMA | 20.28 |
35 day DMA | 20.14 |
50 day DMA | 19.73 |
100 day DMA | 16.67 |
150 day DMA | 14.29 |
200 day DMA | 12.81 |
EMA (exponential moving average) of Travelzoo TZOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.27 | 20.69 | 20.62 |
12 day EMA | 20.33 | 20.49 | 20.43 |
20 day EMA | 20.24 | 20.32 | 20.27 |
35 day EMA | 19.92 | 19.95 | 19.9 |
50 day EMA | 19.61 | 19.62 | 19.57 |
SMA (simple moving average) of Travelzoo TZOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.39 | 20.69 | 20.72 |
12 day SMA | 20.25 | 20.26 | 20.21 |
20 day SMA | 20.28 | 20.3 | 20.25 |
35 day SMA | 20.14 | 20.15 | 20.13 |
50 day SMA | 19.73 | 19.69 | 19.63 |
100 day SMA | 16.67 | 16.59 | 16.51 |
150 day SMA | 14.29 | 14.21 | 14.12 |
200 day SMA | 12.81 | 12.77 | 12.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.