FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 8.34 and 9.71
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 9.4066666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.78 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.23 (-7.98%) | 10.00 | 8.81 - 10.18 | 2.9236 times | Wed 02 April 2025 | 10.03 (0.2%) | 9.83 | 9.50 - 10.03 | 1.1628 times | Tue 01 April 2025 | 10.01 (0%) | 9.70 | 9.30 - 10.63 | 1.9601 times | Mon 31 March 2025 | 10.01 (2.14%) | 10.10 | 9.27 - 10.20 | 1.3953 times | Fri 28 March 2025 | 9.80 (5.6%) | 9.80 | 9.80 - 9.80 | 0.1329 times | Wed 26 March 2025 | 9.28 (2.2%) | 9.30 | 8.86 - 9.39 | 0.8638 times | Mon 24 March 2025 | 9.08 (-1.3%) | 9.38 | 9.08 - 9.38 | 0.3322 times | Fri 21 March 2025 | 9.20 (-2.02%) | 9.34 | 9.20 - 9.39 | 0.2326 times | Thu 20 March 2025 | 9.39 (-1.05%) | 9.39 | 9.39 - 9.39 | 0.0332 times | Wed 19 March 2025 | 9.49 (5.44%) | 9.11 | 8.90 - 9.49 | 0.9635 times | Tue 18 March 2025 | 9.00 (-3.02%) | 9.65 | 9.00 - 9.81 | 0.9967 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 8.11 and 9.93
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.23 (-5.82%) | 10.10 | 8.81 - 10.63 | 1.3554 times | Fri 28 March 2025 | 9.80 (6.52%) | 9.38 | 8.86 - 9.80 | 0.242 times | Fri 21 March 2025 | 9.20 (-0.86%) | 9.65 | 8.90 - 9.81 | 0.4054 times | Thu 13 March 2025 | 9.28 (-2.01%) | 9.60 | 8.60 - 10.20 | 1.3252 times | Fri 07 March 2025 | 9.47 (15.07%) | 9.90 | 9.47 - 10.39 | 2.642 times | Fri 28 February 2025 | 8.23 (-19.08%) | 10.20 | 8.23 - 10.68 | 0.5809 times | Thu 20 February 2025 | 10.17 (-3.33%) | 10.05 | 10.05 - 10.76 | 0.6777 times | Wed 19 February 2025 | 10.52 (2.14%) | 10.00 | 10.00 - 10.79 | 0.2481 times | Fri 14 February 2025 | 10.30 (2.9%) | 9.50 | 9.30 - 10.79 | 1.3373 times | Fri 07 February 2025 | 10.01 (-2.72%) | 10.30 | 9.55 - 11.06 | 1.186 times | Thu 30 January 2025 | 10.29 (1.08%) | 10.57 | 9.53 - 10.78 | 0.4962 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 8.11 and 9.93
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.23 (-7.79%) | 9.70 | 8.81 - 10.63 | 0.2621 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 1.1589 times | Fri 28 February 2025 | 8.23 (-20.02%) | 10.30 | 8.23 - 11.06 | 0.9592 times | Thu 30 January 2025 | 10.29 (-1.06%) | 10.20 | 9.53 - 11.40 | 1.4281 times | Tue 31 December 2024 | 10.40 (-1.23%) | 10.65 | 9.00 - 12.23 | 0.4832 times | Tue 26 November 2024 | 10.53 (-8.43%) | 11.50 | 10.30 - 12.48 | 0.7605 times | Thu 31 October 2024 | 11.50 (-3.85%) | 11.60 | 11.30 - 13.24 | 0.9045 times | Mon 30 September 2024 | 11.96 (-29.69%) | 16.90 | 7.41 - 16.90 | 1.5512 times | Fri 30 August 2024 | 17.01 (31.35%) | 13.64 | 11.14 - 22.70 | 1.9804 times | Wed 31 July 2024 | 12.95 (8.46%) | 11.19 | 11.00 - 17.78 | 0.512 times | Fri 28 June 2024 | 11.94 (12.22%) | 11.46 | 10.50 - 18.62 | 0.8757 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Four Seasons FEDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33
Tomorrow's movement Prediction of Four Seasons FEDU looks bearish. It has broken an important support level of 10 with high volumes
Tomorrow's movement Prediction of Four Seasons FEDU looks bearish. It has broken an important moving average level of 9.64 with high volumes
Munafa value: 0 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FourSeasons in short term but the buy signal is initial and weak.
FourSeasons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FourSeasons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourSeasons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.51 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.84 | 9.75 |
| 12 day EMA | 9.6 | 9.67 | 9.6 |
| 20 day EMA | 9.64 | 9.68 | 9.64 |
| 35 day EMA | 9.75 | 9.78 | 9.77 |
| 50 day EMA | 9.99 | 10.02 | 10.02 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.83 | 9.64 |
| 12 day SMA | 9.48 | 9.48 | 9.43 |
| 20 day SMA | 9.46 | 9.53 | 9.52 |
| 35 day SMA | 9.79 | 9.84 | 9.84 |
| 50 day SMA | 9.99 | 10.02 | 10.03 |
| 100 day SMA | 10.51 | 10.54 | 10.56 |
| 150 day SMA | 11.36 | 11.38 | 11.4 |
| 200 day SMA | 11.35 | 11.35 | 11.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.