Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UrogenPharma

Strong Daily Stock price targets for UrogenPharma URGN are 9.88 and 10.65

Daily Target 19.71
Daily Target 210.05
Daily Target 310.483333333333
Daily Target 410.82
Daily Target 511.25

Daily price and volume Urogen Pharma

Date Closing Open Range Volume
Fri 09 May 2025 10.38 (-2.72%) 10.92 10.15 - 10.92 0.6121 times
Thu 08 May 2025 10.67 (5.43%) 10.12 9.95 - 10.86 0.7347 times
Wed 07 May 2025 10.12 (4.44%) 9.95 9.63 - 10.57 0.9966 times
Tue 06 May 2025 9.69 (-11.51%) 10.79 9.63 - 11.40 0.9807 times
Mon 05 May 2025 10.95 (-4.87%) 11.59 10.89 - 11.64 0.4723 times
Fri 02 May 2025 11.51 (0.88%) 11.49 11.20 - 11.75 0.5905 times
Thu 01 May 2025 11.41 (-1.98%) 11.53 11.15 - 11.60 0.6512 times
Wed 30 April 2025 11.64 (8.18%) 10.72 10.35 - 11.92 0.9416 times
Tue 29 April 2025 10.76 (-4.44%) 11.22 10.71 - 11.43 1.1907 times
Mon 28 April 2025 11.26 (14.08%) 10.06 10.05 - 11.68 2.8296 times
Fri 25 April 2025 9.87 (-2.37%) 10.01 9.72 - 10.05 0.3222 times

 Daily chart UrogenPharma

Weekly price and charts UrogenPharma

Strong weekly Stock price targets for UrogenPharma URGN are 9 and 11.01

Weekly Target 18.54
Weekly Target 29.46
Weekly Target 310.55
Weekly Target 411.47
Weekly Target 512.56

Weekly price and volumes for Urogen Pharma

Date Closing Open Range Volume
Fri 09 May 2025 10.38 (-9.82%) 11.59 9.63 - 11.64 2.886 times
Fri 02 May 2025 11.51 (16.62%) 10.06 10.05 - 11.92 4.7162 times
Fri 25 April 2025 9.87 (2.07%) 9.67 9.36 - 10.25 1.2033 times
Thu 17 April 2025 9.67 (-6.93%) 10.74 9.61 - 10.74 0.9406 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0.2539 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0 times
Wed 16 April 2025 10.39 (0%) 10.74 10.13 - 10.74 0 times
Wed 16 April 2025 10.39 (2.67%) 10.38 10.13 - 10.83 0.6473 times

 weekly chart UrogenPharma

Monthly price and charts UrogenPharma

Strong monthly Stock price targets for UrogenPharma URGN are 8.95 and 11.07

Monthly Target 18.47
Monthly Target 29.42
Monthly Target 310.586666666667
Monthly Target 411.54
Monthly Target 512.71

Monthly price and volumes Urogen Pharma

Date Closing Open Range Volume
Fri 09 May 2025 10.38 (-10.82%) 11.53 9.63 - 11.75 0.4412 times
Wed 30 April 2025 11.64 (5.24%) 11.00 8.94 - 11.92 1.3754 times
Mon 31 March 2025 11.06 (16.91%) 9.50 9.06 - 12.37 0.7636 times
Fri 28 February 2025 9.46 (-14.08%) 10.81 9.03 - 11.87 0.7599 times
Fri 31 January 2025 11.01 (3.38%) 10.80 9.78 - 11.76 0.8818 times
Tue 31 December 2024 10.65 (-14.66%) 12.29 10.26 - 12.56 0.6995 times
Tue 26 November 2024 12.48 (1.79%) 12.33 10.62 - 13.37 0.9366 times
Thu 31 October 2024 12.26 (-3.46%) 12.63 11.30 - 13.64 1.7789 times
Mon 30 September 2024 12.70 (-8.7%) 13.83 12.60 - 14.57 1.1328 times
Fri 30 August 2024 13.91 (-15.44%) 16.50 13.69 - 16.50 1.2304 times
Wed 31 July 2024 16.45 (-1.97%) 16.92 14.89 - 18.15 1.0515 times

 monthly chart UrogenPharma

Indicator Analysis of UrogenPharma

Tomorrow's movement Prediction of Urogen Pharma URGN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urogen Pharma URGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urogen Pharma URGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Urogen Pharma URGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.78

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrogenPharma (URGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrogenPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrogenPharma in short term but the sell signal is initial and weak.

UrogenPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrogenPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrogenPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and UrogenPharma URGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrogenPharma URGN stock. Volume based technical analysis of UrogenPharma URGN stock is negative.

UrogenPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urogen Pharma URGN

DMA (daily moving average) of Urogen Pharma URGN

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.7
20 day DMA 10.49
35 day DMA 10.41
50 day DMA 10.62
100 day DMA 10.55
150 day DMA 11.02
200 day DMA 11.76

EMA (exponential moving average) of Urogen Pharma URGN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.5410.47
12 day EMA10.5610.5910.58
20 day EMA10.5310.5510.54
35 day EMA10.5310.5410.53
50 day EMA10.5110.5210.51

SMA (simple moving average) of Urogen Pharma URGN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.5910.74
12 day SMA10.710.6710.59
20 day SMA10.4910.4910.47
35 day SMA10.4110.4310.44
50 day SMA10.6210.6110.59
100 day SMA10.5510.5510.55
150 day SMA11.0211.0411.05
200 day SMA11.7611.7911.82
Back to top | Use Dark Theme