Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 12.84 and 13.37
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.246666666667 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.78 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.19 (-1.71%) | 13.35 | 13.01 - 13.54 | 0.8174 times | Tue 05 May 2026 | 13.42 (2.13%) | 13.36 | 12.98 - 13.98 | 0.6429 times | Mon 04 May 2026 | 13.14 (-1.2%) | 13.23 | 13.02 - 13.78 | 0.7704 times | Fri 01 May 2026 | 13.30 (3.02%) | 13.05 | 12.87 - 13.89 | 1.1551 times | Thu 30 April 2026 | 12.91 (3.61%) | 12.30 | 12.11 - 12.92 | 1.061 times | Wed 29 April 2026 | 12.46 (10.27%) | 11.63 | 11.58 - 12.60 | 1.2087 times | Tue 28 April 2026 | 11.30 (5.02%) | 10.62 | 10.46 - 11.31 | 1.0449 times | Mon 27 April 2026 | 10.76 (2.97%) | 10.66 | 10.58 - 11.30 | 1.0387 times | Fri 24 April 2026 | 10.45 (1.16%) | 10.59 | 10.31 - 10.90 | 0.8859 times | Thu 23 April 2026 | 10.33 (4.77%) | 10.78 | 10.10 - 10.86 | 1.3748 times | Wed 22 April 2026 | 9.86 (-5.19%) | 10.29 | 9.79 - 10.33 | 0.8516 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 12.59 and 13.59
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.19 (-0.83%) | 13.23 | 12.98 - 13.98 | 0.7686 times | Fri 01 May 2026 | 13.30 (27.27%) | 10.66 | 10.46 - 13.89 | 1.8979 times | Fri 24 April 2026 | 10.45 (1.36%) | 10.33 | 9.79 - 10.90 | 1.454 times | Fri 17 April 2026 | 10.31 (8.99%) | 9.78 | 9.69 - 10.56 | 1.1032 times | Fri 10 April 2026 | 9.46 (7.13%) | 9.03 | 8.52 - 9.87 | 1.1253 times | Thu 02 April 2026 | 8.83 (10.65%) | 7.89 | 7.79 - 8.84 | 0.5983 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 0.6538 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 0.6025 times | Fri 13 March 2026 | 8.24 (6.46%) | 7.50 | 7.26 - 8.66 | 0.8076 times | Fri 06 March 2026 | 7.74 (0.26%) | 7.59 | 7.57 - 8.37 | 0.9888 times | Fri 27 February 2026 | 7.72 (-0.64%) | 7.60 | 7.28 - 7.77 | 0.4197 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 13.03 and 14.14
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.19 (2.17%) | 13.05 | 12.87 - 13.98 | 0.4919 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 2.3301 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.3943 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.8208 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.7972 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.4206 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.8048 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.7805 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.7737 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.386 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.5949 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.12 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.35 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.39 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.87 | 12.6 |
| 12 day EMA | 12.11 | 11.91 | 11.63 |
| 20 day EMA | 11.35 | 11.16 | 10.92 |
| 35 day EMA | 10.44 | 10.28 | 10.09 |
| 50 day EMA | 9.59 | 9.44 | 9.28 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.05 | 12.62 |
| 12 day SMA | 11.79 | 11.58 | 11.32 |
| 20 day SMA | 11.12 | 10.94 | 10.71 |
| 35 day SMA | 9.96 | 9.83 | 9.68 |
| 50 day SMA | 9.35 | 9.24 | 9.13 |
| 100 day SMA | 8.04 | 7.97 | 7.89 |
| 150 day SMA | 7.39 | 7.33 | 7.27 |
| 200 day SMA | 6.64 | 6.6 | 6.56 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.