Login or Join

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong Daily Stock price targets for NokiaCorporation NOK are 3.9 and 3.95

Daily Target 13.86
Daily Target 23.88
Daily Target 33.9066666666667
Daily Target 43.93
Daily Target 53.96

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Fri 17 May 2024 3.91 (0.77%) 3.90 3.88 - 3.93 0.5001 times
Thu 16 May 2024 3.88 (0.26%) 3.86 3.85 - 3.92 1.0891 times
Wed 15 May 2024 3.87 (-1.53%) 3.88 3.82 - 3.89 1.5835 times
Tue 14 May 2024 3.93 (3.69%) 4.01 3.89 - 4.02 2.2107 times
Mon 13 May 2024 3.79 (1.88%) 3.73 3.72 - 3.84 1.8587 times
Fri 10 May 2024 3.72 (0%) 3.76 3.72 - 3.77 0.6045 times
Thu 09 May 2024 3.72 (-0.27%) 3.72 3.69 - 3.73 0.5133 times
Wed 08 May 2024 3.73 (-0.27%) 3.71 3.71 - 3.75 0.5221 times
Tue 07 May 2024 3.74 (0.54%) 3.74 3.70 - 3.76 0.6102 times
Mon 06 May 2024 3.72 (0.81%) 3.72 3.71 - 3.74 0.5079 times
Fri 03 May 2024 3.69 (0.54%) 3.71 3.68 - 3.73 0.9714 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 3.82 and 4.12

Weekly Target 13.58
Weekly Target 23.75
Weekly Target 33.8833333333333
Weekly Target 44.05
Weekly Target 54.18

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Fri 17 May 2024 3.91 (5.11%) 3.73 3.72 - 4.02 1.3361 times
Fri 10 May 2024 3.72 (0.81%) 3.72 3.69 - 3.77 0.5088 times
Fri 03 May 2024 3.69 (1.1%) 3.67 3.63 - 3.73 0.8463 times
Fri 26 April 2024 3.65 (3.69%) 3.66 3.56 - 3.73 1.0962 times
Fri 19 April 2024 3.52 (5.71%) 3.39 3.29 - 3.55 1.5402 times
Fri 12 April 2024 3.33 (-4.58%) 3.50 3.33 - 3.53 0.889 times
Fri 05 April 2024 3.49 (-1.41%) 3.55 3.46 - 3.62 0.8329 times
Thu 28 March 2024 3.54 (-1.12%) 3.56 3.52 - 3.63 0.6854 times
Fri 22 March 2024 3.58 (-2.98%) 3.59 3.47 - 3.60 1.1773 times
Fri 15 March 2024 3.69 (1.93%) 3.61 3.60 - 3.70 1.0879 times
Fri 08 March 2024 3.62 (1.69%) 3.59 3.52 - 3.72 0.9122 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 3.77 and 4.16

Monthly Target 13.46
Monthly Target 23.69
Monthly Target 33.8533333333333
Monthly Target 44.08
Monthly Target 54.24

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Fri 17 May 2024 3.91 (7.12%) 3.65 3.63 - 4.02 0.5343 times
Tue 30 April 2024 3.65 (3.11%) 3.55 3.29 - 3.73 1.0504 times
Thu 28 March 2024 3.54 (0.28%) 3.52 3.47 - 3.72 0.8951 times
Thu 29 February 2024 3.53 (-1.94%) 3.62 3.46 - 3.68 0.8416 times
Wed 31 January 2024 3.60 (5.26%) 3.39 3.31 - 3.86 1.1058 times
Fri 29 December 2023 3.42 (-1.72%) 3.44 2.94 - 3.50 1.255 times
Thu 30 November 2023 3.48 (5.14%) 3.28 3.22 - 3.61 0.6582 times
Tue 31 October 2023 3.31 (-11.5%) 3.71 3.05 - 3.74 1.5949 times
Fri 29 September 2023 3.74 (-6.27%) 4.01 3.67 - 4.09 1.0775 times
Thu 31 August 2023 3.99 (1.27%) 3.91 3.75 - 4.00 0.9871 times
Mon 31 July 2023 3.94 (-5.29%) 4.24 3.83 - 4.36 1.1446 times

 monthly chart NokiaCorporation

Indicator Analysis of NokiaCorporation

Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nokia Corporation NOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nokia Corporation NOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.76

Munafa value: 75 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NokiaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NokiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NokiaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NokiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.83 and NokiaCorporation NOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.

NokiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 3.88
12 day DMA 3.78
20 day DMA 3.73
35 day DMA 3.61
50 day DMA 3.6
100 day DMA 3.57
150 day DMA 3.5
200 day DMA 3.58

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.863.843.82
12 day EMA3.83.783.76
20 day EMA3.743.723.7
35 day EMA3.73.693.68
50 day EMA3.633.623.61

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.883.843.81
12 day SMA3.783.763.74
20 day SMA3.733.713.69
35 day SMA3.613.63.59
50 day SMA3.63.63.6
100 day SMA3.573.573.56
150 day SMA3.53.53.49
200 day SMA3.583.583.58
Back to top | Use Dark Theme