NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 4.46 and 4.53
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.58 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 4.51 (-2.38%) | 4.54 | 4.48 - 4.55 | 0.7497 times | Thu 11 September 2025 | 4.62 (1.09%) | 4.57 | 4.56 - 4.62 | 1.0797 times | Wed 10 September 2025 | 4.57 (-0.44%) | 4.59 | 4.53 - 4.61 | 1.0023 times | Tue 09 September 2025 | 4.59 (0%) | 4.58 | 4.57 - 4.61 | 0.8137 times | Mon 08 September 2025 | 4.59 (0.88%) | 4.55 | 4.55 - 4.62 | 1.1176 times | Fri 05 September 2025 | 4.55 (-1.09%) | 4.54 | 4.52 - 4.59 | 1.3712 times | Thu 04 September 2025 | 4.60 (5.02%) | 4.49 | 4.48 - 4.61 | 1.7318 times | Wed 03 September 2025 | 4.38 (3.55%) | 4.39 | 4.35 - 4.45 | 0.9984 times | Tue 02 September 2025 | 4.23 (-1.63%) | 4.28 | 4.23 - 4.30 | 0.5945 times | Fri 29 August 2025 | 4.30 (0%) | 4.27 | 4.26 - 4.31 | 0.5411 times | Fri 29 August 2025 | 4.30 (0.23%) | 4.27 | 4.26 - 4.31 | 0.5412 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 4.43 and 4.57
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 4.51 (-0.88%) | 4.55 | 4.48 - 4.62 | 1.3084 times | Fri 05 September 2025 | 4.55 (5.81%) | 4.28 | 4.23 - 4.61 | 1.29 times | Fri 29 August 2025 | 4.30 (0%) | 4.27 | 4.26 - 4.31 | 0.1487 times | Fri 29 August 2025 | 4.30 (-0.23%) | 4.34 | 4.26 - 4.36 | 0.8194 times | Fri 22 August 2025 | 4.31 (2.62%) | 4.16 | 4.16 - 4.36 | 0.9122 times | Fri 15 August 2025 | 4.20 (2.44%) | 4.10 | 4.08 - 4.25 | 0.6806 times | Fri 08 August 2025 | 4.10 (1.23%) | 4.08 | 4.06 - 4.16 | 0.6433 times | Fri 01 August 2025 | 4.05 (-6.47%) | 4.30 | 4.00 - 4.32 | 1.0786 times | Fri 25 July 2025 | 4.33 (-8.84%) | 4.75 | 4.28 - 4.82 | 1.9509 times | Fri 18 July 2025 | 4.75 (-4.62%) | 4.97 | 4.69 - 5.00 | 1.1679 times | Fri 11 July 2025 | 4.98 (-4.05%) | 5.16 | 4.95 - 5.21 | 0.985 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 4.37 and 4.76
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 4.51 (4.88%) | 4.28 | 4.23 - 4.62 | 0.7045 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.9329 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 1.4381 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.7763 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.9217 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 1.2748 times | Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 1.2983 times | Fri 28 February 2025 | 4.80 (4.35%) | 4.55 | 4.54 - 5.06 | 1.0169 times | Fri 31 January 2025 | 4.60 (3.84%) | 4.46 | 4.41 - 4.85 | 1.122 times | Tue 31 December 2024 | 4.43 (5.98%) | 4.40 | 4.35 - 4.55 | 0.5145 times | Tue 26 November 2024 | 4.18 (-11.25%) | 4.75 | 3.91 - 4.77 | 0.9954 times |
Indicator Analysis of NokiaCorporation
Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nokia Corporation NOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NokiaCorporation in short term and the buy signal is strong.
NokiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NokiaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NokiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and NokiaCorporation NOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.
NokiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.57 | 4.54 |
| 12 day EMA | 4.48 | 4.48 | 4.45 |
| 20 day EMA | 4.43 | 4.42 | 4.4 |
| 35 day EMA | 4.49 | 4.49 | 4.48 |
| 50 day EMA | 4.51 | 4.51 | 4.51 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.58 | 4.58 |
| 12 day SMA | 4.46 | 4.45 | 4.42 |
| 20 day SMA | 4.39 | 4.37 | 4.35 |
| 35 day SMA | 4.28 | 4.28 | 4.28 |
| 50 day SMA | 4.45 | 4.46 | 4.48 |
| 100 day SMA | 4.82 | 4.83 | 4.83 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.