LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 78.06 and 79.34
Daily Target 1 | 77 |
Daily Target 2 | 77.84 |
Daily Target 3 | 78.283333333333 |
Daily Target 4 | 79.12 |
Daily Target 5 | 79.56 |
Daily price and volume Lyondellbasell Industries
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 78.67 (1.69%) | 77.89 | 77.45 - 78.73 | 1.0401 times | Fri 24 January 2025 | 77.36 (0%) | 77.54 | 76.88 - 77.98 | 0.721 times | Thu 23 January 2025 | 77.36 (0.36%) | 77.33 | 76.80 - 77.61 | 1.6154 times | Wed 22 January 2025 | 77.08 (-0.84%) | 77.47 | 77.06 - 78.03 | 0.8382 times | Tue 21 January 2025 | 77.73 (0.56%) | 77.82 | 77.39 - 78.50 | 1.0352 times | Fri 17 January 2025 | 77.30 (0%) | 77.14 | 76.90 - 77.70 | 0.8183 times | Fri 17 January 2025 | 77.30 (0.87%) | 77.14 | 76.90 - 77.70 | 0.8183 times | Thu 16 January 2025 | 76.63 (0.72%) | 75.73 | 75.39 - 76.91 | 1.2167 times | Wed 15 January 2025 | 76.08 (1.02%) | 76.06 | 75.71 - 76.45 | 0.8652 times | Tue 14 January 2025 | 75.31 (0.21%) | 75.40 | 74.71 - 75.77 | 1.0317 times | Mon 13 January 2025 | 75.15 (0%) | 72.70 | 72.59 - 75.19 | 1.6017 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 78.06 and 79.34
Weekly Target 1 | 77 |
Weekly Target 2 | 77.84 |
Weekly Target 3 | 78.283333333333 |
Weekly Target 4 | 79.12 |
Weekly Target 5 | 79.56 |
Weekly price and volumes for Lyondellbasell Industries
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 78.67 (1.69%) | 77.89 | 77.45 - 78.73 | 0.289 times | Fri 24 January 2025 | 77.36 (0.08%) | 77.82 | 76.80 - 78.50 | 1.1696 times | Fri 17 January 2025 | 77.30 (0%) | 77.14 | 76.90 - 77.70 | 0.2273 times | Fri 17 January 2025 | 77.30 (2.86%) | 72.70 | 72.59 - 77.70 | 1.5373 times | Mon 13 January 2025 | 75.15 (3.68%) | 72.70 | 72.59 - 75.19 | 0.445 times | Fri 10 January 2025 | 72.48 (-0.75%) | 73.26 | 72.21 - 73.50 | 0.7092 times | Wed 08 January 2025 | 73.03 (0.36%) | 73.25 | 72.21 - 74.94 | 0.9452 times | Fri 03 January 2025 | 72.77 (-1.85%) | 73.91 | 72.21 - 75.17 | 1.3037 times | Fri 27 December 2024 | 74.14 (0.87%) | 73.68 | 73.12 - 75.02 | 0.8208 times | Fri 20 December 2024 | 73.50 (-2.87%) | 75.00 | 72.93 - 76.82 | 2.5529 times | Fri 13 December 2024 | 75.67 (-1.34%) | 77.45 | 74.92 - 78.88 | 1.7792 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 75.44 and 81.96
Monthly Target 1 | 70.02 |
Monthly Target 2 | 74.34 |
Monthly Target 3 | 76.536666666667 |
Monthly Target 4 | 80.86 |
Monthly Target 5 | 83.06 |
Monthly price and volumes Lyondellbasell Industries
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 78.67 (5.92%) | 74.45 | 72.21 - 78.73 | 1.1863 times | Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 1.1611 times | Tue 26 November 2024 | 82.14 (-5.42%) | 87.20 | 81.45 - 88.79 | 1.2669 times | Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 1.0128 times | Mon 30 September 2024 | 95.90 (-2.84%) | 97.39 | 92.15 - 97.84 | 1.1468 times | Fri 30 August 2024 | 98.70 (-0.76%) | 99.63 | 91.41 - 100.26 | 0.9665 times | Wed 31 July 2024 | 99.46 (3.97%) | 95.98 | 91.66 - 100.46 | 0.6763 times | Fri 28 June 2024 | 95.66 (-3.78%) | 97.79 | 92.57 - 98.25 | 0.9056 times | Fri 31 May 2024 | 99.42 (-0.55%) | 100.30 | 96.70 - 107.02 | 0.8254 times | Tue 30 April 2024 | 99.97 (-2.26%) | 102.08 | 98.70 - 106.69 | 0.8522 times | Thu 28 March 2024 | 102.28 (1.99%) | 98.71 | 98.51 - 103.30 | 1.2006 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.93
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.09 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
DMA period | DMA value |
5 day DMA | 77.64 |
12 day DMA | 76.76 |
20 day DMA | 75.36 |
35 day DMA | 75.19 |
50 day DMA | 77.25 |
100 day DMA | 84.64 |
150 day DMA | 88.54 |
200 day DMA | 91.01 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.68 | 77.19 | 77.11 |
12 day EMA | 76.77 | 76.43 | 76.26 |
20 day EMA | 76.34 | 76.1 | 75.97 |
35 day EMA | 77.09 | 77 | 76.98 |
50 day EMA | 78 | 77.97 | 77.99 |
SMA (simple moving average) of Lyondellbasell Industries LYB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.64 | 77.37 | 77.35 |
12 day SMA | 76.76 | 76.24 | 75.88 |
20 day SMA | 75.36 | 75.09 | 74.93 |
35 day SMA | 75.19 | 75.13 | 75.14 |
50 day SMA | 77.25 | 77.37 | 77.53 |
100 day SMA | 84.64 | 84.81 | 85.02 |
150 day SMA | 88.54 | 88.65 | 88.79 |
200 day SMA | 91.01 | 91.11 | 91.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.