LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 44.81 and 46.1
| Daily Target 1 | 44.54 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.833333333333 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 47.12 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 45.61 (-1.26%) | 46.27 | 45.30 - 46.59 | 0.6051 times | Fri 17 October 2025 | 46.19 (0.72%) | 46.01 | 45.57 - 46.20 | 1.0888 times | Thu 16 October 2025 | 45.86 (-1.92%) | 46.80 | 45.30 - 47.10 | 1.0115 times | Wed 15 October 2025 | 46.76 (0.21%) | 47.00 | 46.34 - 47.66 | 0.7515 times | Tue 14 October 2025 | 46.66 (0.84%) | 45.20 | 45.07 - 46.93 | 1.205 times | Mon 13 October 2025 | 46.27 (-5.82%) | 45.50 | 45.48 - 46.69 | 1.3245 times | Tue 07 October 2025 | 49.13 (0.92%) | 48.95 | 48.07 - 49.60 | 1.7671 times | Mon 06 October 2025 | 48.68 (-1.6%) | 50.04 | 48.64 - 50.04 | 0.6191 times | Fri 03 October 2025 | 49.47 (0.28%) | 49.69 | 48.90 - 49.98 | 0.5752 times | Thu 02 October 2025 | 49.33 (1.88%) | 48.70 | 48.42 - 50.05 | 1.0521 times | Wed 01 October 2025 | 48.42 (-1.26%) | 48.73 | 48.07 - 49.11 | 1.2172 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 44.81 and 46.1
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 45.61 (-1.26%) | 46.27 | 45.30 - 46.59 | 0.1249 times | Fri 17 October 2025 | 46.19 (-5.98%) | 45.50 | 45.07 - 47.66 | 1.1108 times | Tue 07 October 2025 | 49.13 (-0.69%) | 50.04 | 48.07 - 50.04 | 0.4926 times | Fri 03 October 2025 | 49.47 (0.04%) | 49.63 | 48.07 - 50.05 | 1.2178 times | Fri 26 September 2025 | 49.45 (-4.92%) | 51.76 | 48.94 - 51.89 | 1.5343 times | Fri 19 September 2025 | 52.01 (-5.81%) | 55.75 | 51.65 - 55.84 | 1.903 times | Fri 12 September 2025 | 55.22 (0.25%) | 54.79 | 52.68 - 56.10 | 1.3336 times | Fri 05 September 2025 | 55.08 (-2.25%) | 55.58 | 52.93 - 56.30 | 1.0719 times | Fri 29 August 2025 | 56.35 (0%) | 56.09 | 55.95 - 57.39 | 0.2097 times | Fri 29 August 2025 | 56.35 (-4.12%) | 56.85 | 55.21 - 57.39 | 1.0015 times | Fri 22 August 2025 | 58.77 (10.1%) | 53.20 | 52.80 - 59.03 | 1.3885 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 42.85 and 47.83
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 46.91 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 45.61 (-6.99%) | 48.73 | 45.07 - 50.05 | 0.5003 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.3987 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.3063 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 1.149 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 1.0976 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 1.0187 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.3171 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 0.8521 times | Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.5824 times | Fri 31 January 2025 | 75.70 (1.93%) | 74.45 | 72.21 - 79.39 | 0.7779 times | Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 0.6339 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.63
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 10 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 47.62 |
| 20 day DMA | 48.82 |
| 35 day DMA | 51.35 |
| 50 day DMA | 52.02 |
| 100 day DMA | 55.82 |
| 150 day DMA | 57.69 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.64 | 46.87 |
| 12 day EMA | 47.5 | 47.84 | 48.14 |
| 20 day EMA | 48.67 | 48.99 | 49.28 |
| 35 day EMA | 50.12 | 50.39 | 50.64 |
| 50 day EMA | 51.63 | 51.88 | 52.11 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.35 | 46.94 |
| 12 day SMA | 47.62 | 47.91 | 48.18 |
| 20 day SMA | 48.82 | 49.22 | 49.54 |
| 35 day SMA | 51.35 | 51.66 | 51.95 |
| 50 day SMA | 52.02 | 52.1 | 52.22 |
| 100 day SMA | 55.82 | 55.93 | 56.06 |
| 150 day SMA | 57.69 | 57.87 | 58.05 |
| 200 day SMA | 62.27 | 62.41 | 62.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.