Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 78.06 and 79.34

Daily Target 177
Daily Target 277.84
Daily Target 378.283333333333
Daily Target 479.12
Daily Target 579.56

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Mon 27 January 2025 78.67 (1.69%) 77.89 77.45 - 78.73 1.0401 times
Fri 24 January 2025 77.36 (0%) 77.54 76.88 - 77.98 0.721 times
Thu 23 January 2025 77.36 (0.36%) 77.33 76.80 - 77.61 1.6154 times
Wed 22 January 2025 77.08 (-0.84%) 77.47 77.06 - 78.03 0.8382 times
Tue 21 January 2025 77.73 (0.56%) 77.82 77.39 - 78.50 1.0352 times
Fri 17 January 2025 77.30 (0%) 77.14 76.90 - 77.70 0.8183 times
Fri 17 January 2025 77.30 (0.87%) 77.14 76.90 - 77.70 0.8183 times
Thu 16 January 2025 76.63 (0.72%) 75.73 75.39 - 76.91 1.2167 times
Wed 15 January 2025 76.08 (1.02%) 76.06 75.71 - 76.45 0.8652 times
Tue 14 January 2025 75.31 (0.21%) 75.40 74.71 - 75.77 1.0317 times
Mon 13 January 2025 75.15 (0%) 72.70 72.59 - 75.19 1.6017 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 78.06 and 79.34

Weekly Target 177
Weekly Target 277.84
Weekly Target 378.283333333333
Weekly Target 479.12
Weekly Target 579.56

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Mon 27 January 2025 78.67 (1.69%) 77.89 77.45 - 78.73 0.289 times
Fri 24 January 2025 77.36 (0.08%) 77.82 76.80 - 78.50 1.1696 times
Fri 17 January 2025 77.30 (0%) 77.14 76.90 - 77.70 0.2273 times
Fri 17 January 2025 77.30 (2.86%) 72.70 72.59 - 77.70 1.5373 times
Mon 13 January 2025 75.15 (3.68%) 72.70 72.59 - 75.19 0.445 times
Fri 10 January 2025 72.48 (-0.75%) 73.26 72.21 - 73.50 0.7092 times
Wed 08 January 2025 73.03 (0.36%) 73.25 72.21 - 74.94 0.9452 times
Fri 03 January 2025 72.77 (-1.85%) 73.91 72.21 - 75.17 1.3037 times
Fri 27 December 2024 74.14 (0.87%) 73.68 73.12 - 75.02 0.8208 times
Fri 20 December 2024 73.50 (-2.87%) 75.00 72.93 - 76.82 2.5529 times
Fri 13 December 2024 75.67 (-1.34%) 77.45 74.92 - 78.88 1.7792 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 75.44 and 81.96

Monthly Target 170.02
Monthly Target 274.34
Monthly Target 376.536666666667
Monthly Target 480.86
Monthly Target 583.06

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Mon 27 January 2025 78.67 (5.92%) 74.45 72.21 - 78.73 1.1863 times
Tue 31 December 2024 74.27 (-9.58%) 82.24 72.93 - 82.26 1.1611 times
Tue 26 November 2024 82.14 (-5.42%) 87.20 81.45 - 88.79 1.2669 times
Thu 31 October 2024 86.85 (-9.44%) 95.75 86.74 - 96.81 1.0128 times
Mon 30 September 2024 95.90 (-2.84%) 97.39 92.15 - 97.84 1.1468 times
Fri 30 August 2024 98.70 (-0.76%) 99.63 91.41 - 100.26 0.9665 times
Wed 31 July 2024 99.46 (3.97%) 95.98 91.66 - 100.46 0.6763 times
Fri 28 June 2024 95.66 (-3.78%) 97.79 92.57 - 98.25 0.9056 times
Fri 31 May 2024 99.42 (-0.55%) 100.30 96.70 - 107.02 0.8254 times
Tue 30 April 2024 99.97 (-2.26%) 102.08 98.70 - 106.69 0.8522 times
Thu 28 March 2024 102.28 (1.99%) 98.71 98.51 - 103.30 1.2006 times

 monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.93

Munafa value: 95 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.09 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 77.64
12 day DMA 76.76
20 day DMA 75.36
35 day DMA 75.19
50 day DMA 77.25
100 day DMA 84.64
150 day DMA 88.54
200 day DMA 91.01

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6877.1977.11
12 day EMA76.7776.4376.26
20 day EMA76.3476.175.97
35 day EMA77.097776.98
50 day EMA7877.9777.99

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6477.3777.35
12 day SMA76.7676.2475.88
20 day SMA75.3675.0974.93
35 day SMA75.1975.1375.14
50 day SMA77.2577.3777.53
100 day SMA84.6484.8185.02
150 day SMA88.5488.6588.79
200 day SMA91.0191.1191.24
Back to top | Use Dark Theme