AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 231.03 and 233.29
| Daily Target 1 | 229.18 |
| Daily Target 2 | 230.62 |
| Daily Target 3 | 231.44 |
| Daily Target 4 | 232.88 |
| Daily Target 5 | 233.7 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 232.06 (1.08%) | 231.00 | 230.00 - 232.26 | 0.9608 times | Fri 17 October 2025 | 229.57 (1.19%) | 227.52 | 226.80 - 230.71 | 1.3092 times | Thu 16 October 2025 | 226.87 (0.29%) | 226.22 | 225.46 - 228.11 | 0.8675 times | Wed 15 October 2025 | 226.22 (-1.27%) | 227.20 | 225.32 - 228.95 | 0.9997 times | Tue 14 October 2025 | 229.13 (-0.51%) | 228.07 | 227.51 - 230.65 | 1.0121 times | Mon 13 October 2025 | 230.30 (-0.09%) | 230.00 | 229.22 - 233.81 | 0.991 times | Fri 10 October 2025 | 230.50 (-0.08%) | 231.51 | 230.50 - 234.68 | 1.1274 times | Thu 09 October 2025 | 230.69 (-0.24%) | 233.27 | 230.62 - 233.79 | 0.8437 times | Wed 08 October 2025 | 231.24 (-0.68%) | 231.48 | 229.68 - 233.00 | 0.9912 times | Tue 07 October 2025 | 232.83 (1.15%) | 231.29 | 227.59 - 234.08 | 0.8974 times | Mon 06 October 2025 | 230.19 (-1.59%) | 232.63 | 227.92 - 233.80 | 1.5181 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 231.03 and 233.29
| Weekly Target 1 | 229.18 |
| Weekly Target 2 | 230.62 |
| Weekly Target 3 | 231.44 |
| Weekly Target 4 | 232.88 |
| Weekly Target 5 | 233.7 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 232.06 (1.08%) | 231.00 | 230.00 - 232.26 | 0.232 times | Fri 17 October 2025 | 229.57 (-0.4%) | 230.00 | 225.32 - 233.81 | 1.2509 times | Fri 10 October 2025 | 230.50 (-1.46%) | 232.63 | 227.59 - 234.68 | 1.2988 times | Fri 03 October 2025 | 233.91 (6.03%) | 220.75 | 219.79 - 244.81 | 1.708 times | Fri 26 September 2025 | 220.61 (-0.84%) | 222.46 | 217.67 - 225.16 | 1.1738 times | Fri 19 September 2025 | 222.47 (1.89%) | 219.60 | 214.31 - 223.49 | 1.4829 times | Fri 12 September 2025 | 218.34 (2.72%) | 210.99 | 207.61 - 221.77 | 1.1149 times | Fri 05 September 2025 | 212.56 (1.03%) | 210.14 | 208.99 - 214.34 | 0.7211 times | Fri 29 August 2025 | 210.40 (0%) | 208.00 | 207.90 - 211.00 | 0.1886 times | Fri 29 August 2025 | 210.40 (-0.09%) | 210.30 | 205.49 - 211.30 | 0.829 times | Fri 22 August 2025 | 210.60 (1.89%) | 206.60 | 205.10 - 212.45 | 1.1799 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 218.95 and 238.44
| Monthly Target 1 | 214.57 |
| Monthly Target 2 | 223.32 |
| Monthly Target 3 | 234.06333333333 |
| Monthly Target 4 | 242.81 |
| Monthly Target 5 | 253.55 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 232.06 (0.22%) | 233.64 | 225.32 - 244.81 | 0.6895 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9132 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.7615 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 0.9704 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 0.9566 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.1958 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.5039 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.0508 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.8828 times | Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.0754 times | Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.7211 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.69
Tomorrow's movement Prediction of Abbvie Inc ABBV is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 95 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 218, while middle bands are at 224 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.93 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 228.77 |
| 12 day DMA | 230.29 |
| 20 day DMA | 229.11 |
| 35 day DMA | 223.53 |
| 50 day DMA | 218.6 |
| 100 day DMA | 204.05 |
| 150 day DMA | 199 |
| 200 day DMA | 196.96 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.82 | 228.7 | 228.27 |
| 12 day EMA | 229.42 | 228.94 | 228.82 |
| 20 day EMA | 227.78 | 227.33 | 227.09 |
| 35 day EMA | 223.25 | 222.73 | 222.33 |
| 50 day EMA | 217.95 | 217.37 | 216.87 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.77 | 228.42 | 228.6 |
| 12 day SMA | 230.29 | 230.77 | 232.01 |
| 20 day SMA | 229.11 | 228.64 | 228.28 |
| 35 day SMA | 223.53 | 222.91 | 222.37 |
| 50 day SMA | 218.6 | 217.93 | 217.3 |
| 100 day SMA | 204.05 | 203.58 | 203.12 |
| 150 day SMA | 199 | 198.86 | 198.74 |
| 200 day SMA | 196.96 | 196.7 | 196.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.