AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 174.75 and 179.61
Daily Target 1 | 170.79 |
Daily Target 2 | 173.84 |
Daily Target 3 | 175.64666666667 |
Daily Target 4 | 178.7 |
Daily Target 5 | 180.51 |
Daily price and volume Abbvie Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 176.90 (3.88%) | 172.66 | 172.59 - 177.45 | 0.9913 times | Fri 24 January 2025 | 170.30 (-0.22%) | 169.32 | 169.25 - 171.11 | 0.7925 times | Thu 23 January 2025 | 170.67 (0.87%) | 170.46 | 168.48 - 170.69 | 1.0098 times | Wed 22 January 2025 | 169.20 (-1.98%) | 170.30 | 168.06 - 170.87 | 1.3431 times | Tue 21 January 2025 | 172.61 (0.61%) | 172.16 | 171.22 - 175.66 | 1.0712 times | Fri 17 January 2025 | 171.56 (0%) | 172.88 | 171.27 - 173.99 | 1.1143 times | Fri 17 January 2025 | 171.56 (-1.23%) | 172.88 | 171.27 - 173.99 | 1.1143 times | Thu 16 January 2025 | 173.70 (1.37%) | 171.45 | 170.52 - 173.96 | 0.743 times | Wed 15 January 2025 | 171.35 (-2.39%) | 173.51 | 168.72 - 174.46 | 1.1422 times | Tue 14 January 2025 | 175.55 (-0.67%) | 176.61 | 174.09 - 176.78 | 0.6782 times | Mon 13 January 2025 | 176.74 (0%) | 175.16 | 174.34 - 177.98 | 0.6718 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 174.75 and 179.61
Weekly Target 1 | 170.79 |
Weekly Target 2 | 173.84 |
Weekly Target 3 | 175.64666666667 |
Weekly Target 4 | 178.7 |
Weekly Target 5 | 180.51 |
Weekly price and volumes for Abbvie Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 176.90 (3.88%) | 172.66 | 172.59 - 177.45 | 0.3931 times | Fri 24 January 2025 | 170.30 (-0.73%) | 172.16 | 168.06 - 175.66 | 1.672 times | Fri 17 January 2025 | 171.56 (0%) | 172.88 | 171.27 - 173.99 | 0.4419 times | Fri 17 January 2025 | 171.56 (-2.93%) | 175.16 | 168.72 - 177.98 | 1.7247 times | Mon 13 January 2025 | 176.74 (0.9%) | 175.16 | 174.34 - 177.98 | 0.2664 times | Fri 10 January 2025 | 175.17 (-1.87%) | 179.20 | 173.33 - 179.24 | 0.5549 times | Wed 08 January 2025 | 178.50 (-1.5%) | 180.78 | 176.18 - 182.17 | 0.9395 times | Fri 03 January 2025 | 181.22 (1.8%) | 177.02 | 175.51 - 181.57 | 0.8247 times | Fri 27 December 2024 | 178.01 (1.38%) | 175.29 | 174.63 - 180.35 | 0.7849 times | Fri 20 December 2024 | 175.58 (1.27%) | 171.67 | 170.21 - 176.80 | 2.3981 times | Fri 13 December 2024 | 173.37 (-0.29%) | 175.59 | 171.99 - 178.13 | 1.5396 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 165.43 and 179.54
Monthly Target 1 | 161.6 |
Monthly Target 2 | 169.25 |
Monthly Target 3 | 175.71 |
Monthly Target 4 | 183.36 |
Monthly Target 5 | 189.82 |
Monthly price and volumes Abbvie Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 176.90 (-0.45%) | 178.66 | 168.06 - 182.17 | 0.9959 times | Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.7946 times | Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.341 times | Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 1.0069 times | Mon 30 September 2024 | 197.48 (0.6%) | 196.14 | 189.62 - 199.95 | 0.8589 times | Fri 30 August 2024 | 196.31 (5.93%) | 187.77 | 183.04 - 198.30 | 0.8773 times | Wed 31 July 2024 | 185.32 (8.05%) | 171.27 | 163.52 - 187.71 | 0.9926 times | Fri 28 June 2024 | 171.52 (6.38%) | 160.00 | 158.83 - 173.41 | 1.0582 times | Fri 31 May 2024 | 161.24 (-0.86%) | 162.09 | 153.58 - 166.49 | 1.0091 times | Tue 30 April 2024 | 162.64 (-10.69%) | 181.88 | 157.65 - 181.90 | 1.0655 times | Thu 28 March 2024 | 182.10 (3.44%) | 176.05 | 175.73 - 182.89 | 1.1261 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.98
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 169, while middle bands are at 172 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.1 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
DMA period | DMA value |
5 day DMA | 171.94 |
12 day DMA | 173.07 |
20 day DMA | 175.35 |
35 day DMA | 175.4 |
50 day DMA | 174.8 |
100 day DMA | 184.46 |
150 day DMA | 183.79 |
200 day DMA | 178.93 |
EMA (exponential moving average) of Abbvie Inc ABBV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.93 | 170.95 | 171.28 |
12 day EMA | 173.35 | 172.7 | 173.14 |
20 day EMA | 174.24 | 173.96 | 174.35 |
35 day EMA | 175.39 | 175.3 | 175.59 |
50 day EMA | 176.22 | 176.19 | 176.43 |
SMA (simple moving average) of Abbvie Inc ABBV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.94 | 170.87 | 171.12 |
12 day SMA | 173.07 | 172.93 | 173.61 |
20 day SMA | 175.35 | 175.32 | 175.7 |
35 day SMA | 175.4 | 175.32 | 175.57 |
50 day SMA | 174.8 | 174.75 | 175.33 |
100 day SMA | 184.46 | 184.66 | 184.92 |
150 day SMA | 183.79 | 183.75 | 183.76 |
200 day SMA | 178.93 | 178.86 | 178.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.