Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong Daily Stock price targets for AbbvieInc ABBV are 174.75 and 179.61

Daily Target 1170.79
Daily Target 2173.84
Daily Target 3175.64666666667
Daily Target 4178.7
Daily Target 5180.51

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Mon 27 January 2025 176.90 (3.88%) 172.66 172.59 - 177.45 0.9913 times
Fri 24 January 2025 170.30 (-0.22%) 169.32 169.25 - 171.11 0.7925 times
Thu 23 January 2025 170.67 (0.87%) 170.46 168.48 - 170.69 1.0098 times
Wed 22 January 2025 169.20 (-1.98%) 170.30 168.06 - 170.87 1.3431 times
Tue 21 January 2025 172.61 (0.61%) 172.16 171.22 - 175.66 1.0712 times
Fri 17 January 2025 171.56 (0%) 172.88 171.27 - 173.99 1.1143 times
Fri 17 January 2025 171.56 (-1.23%) 172.88 171.27 - 173.99 1.1143 times
Thu 16 January 2025 173.70 (1.37%) 171.45 170.52 - 173.96 0.743 times
Wed 15 January 2025 171.35 (-2.39%) 173.51 168.72 - 174.46 1.1422 times
Tue 14 January 2025 175.55 (-0.67%) 176.61 174.09 - 176.78 0.6782 times
Mon 13 January 2025 176.74 (0%) 175.16 174.34 - 177.98 0.6718 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 174.75 and 179.61

Weekly Target 1170.79
Weekly Target 2173.84
Weekly Target 3175.64666666667
Weekly Target 4178.7
Weekly Target 5180.51

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Mon 27 January 2025 176.90 (3.88%) 172.66 172.59 - 177.45 0.3931 times
Fri 24 January 2025 170.30 (-0.73%) 172.16 168.06 - 175.66 1.672 times
Fri 17 January 2025 171.56 (0%) 172.88 171.27 - 173.99 0.4419 times
Fri 17 January 2025 171.56 (-2.93%) 175.16 168.72 - 177.98 1.7247 times
Mon 13 January 2025 176.74 (0.9%) 175.16 174.34 - 177.98 0.2664 times
Fri 10 January 2025 175.17 (-1.87%) 179.20 173.33 - 179.24 0.5549 times
Wed 08 January 2025 178.50 (-1.5%) 180.78 176.18 - 182.17 0.9395 times
Fri 03 January 2025 181.22 (1.8%) 177.02 175.51 - 181.57 0.8247 times
Fri 27 December 2024 178.01 (1.38%) 175.29 174.63 - 180.35 0.7849 times
Fri 20 December 2024 175.58 (1.27%) 171.67 170.21 - 176.80 2.3981 times
Fri 13 December 2024 173.37 (-0.29%) 175.59 171.99 - 178.13 1.5396 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 165.43 and 179.54

Monthly Target 1161.6
Monthly Target 2169.25
Monthly Target 3175.71
Monthly Target 4183.36
Monthly Target 5189.82

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Mon 27 January 2025 176.90 (-0.45%) 178.66 168.06 - 182.17 0.9959 times
Tue 31 December 2024 177.70 (-1.9%) 182.28 170.21 - 183.17 0.7946 times
Tue 26 November 2024 181.14 (-11.15%) 204.37 163.81 - 206.15 1.341 times
Thu 31 October 2024 203.87 (3.24%) 197.65 185.89 - 207.32 1.0069 times
Mon 30 September 2024 197.48 (0.6%) 196.14 189.62 - 199.95 0.8589 times
Fri 30 August 2024 196.31 (5.93%) 187.77 183.04 - 198.30 0.8773 times
Wed 31 July 2024 185.32 (8.05%) 171.27 163.52 - 187.71 0.9926 times
Fri 28 June 2024 171.52 (6.38%) 160.00 158.83 - 173.41 1.0582 times
Fri 31 May 2024 161.24 (-0.86%) 162.09 153.58 - 166.49 1.0091 times
Tue 30 April 2024 162.64 (-10.69%) 181.88 157.65 - 181.90 1.0655 times
Thu 28 March 2024 182.10 (3.44%) 176.05 175.73 - 182.89 1.1261 times

 monthly chart AbbvieInc

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.98

Munafa value: 70 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 169, while middle bands are at 172 and 179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbvieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.1 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 171.94
12 day DMA 173.07
20 day DMA 175.35
35 day DMA 175.4
50 day DMA 174.8
100 day DMA 184.46
150 day DMA 183.79
200 day DMA 178.93

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA172.93170.95171.28
12 day EMA173.35172.7173.14
20 day EMA174.24173.96174.35
35 day EMA175.39175.3175.59
50 day EMA176.22176.19176.43

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA171.94170.87171.12
12 day SMA173.07172.93173.61
20 day SMA175.35175.32175.7
35 day SMA175.4175.32175.57
50 day SMA174.8174.75175.33
100 day SMA184.46184.66184.92
150 day SMA183.79183.75183.76
200 day SMA178.93178.86178.82
Back to top | Use Dark Theme