NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NorthwesternCorporation
Strong Daily Stock price targets for NorthwesternCorporation NWE are 55.61 and 56.64
| Daily Target 1 | 55.43 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 56.456666666667 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 57.49 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.16 (-1.54%) | 57.01 | 56.09 - 57.12 | 1.0384 times | Thu 08 May 2025 | 57.04 (-1.08%) | 57.72 | 56.90 - 58.05 | 0.658 times | Wed 07 May 2025 | 57.66 (-0.69%) | 57.97 | 57.50 - 58.19 | 0.6841 times | Tue 06 May 2025 | 58.06 (-0.39%) | 58.19 | 57.94 - 58.65 | 0.9685 times | Mon 05 May 2025 | 58.29 (0.15%) | 57.98 | 57.67 - 58.70 | 1.011 times | Fri 02 May 2025 | 58.20 (0%) | 58.33 | 57.79 - 58.51 | 0.759 times | Thu 01 May 2025 | 58.20 (-0.05%) | 58.28 | 57.72 - 58.84 | 0.8254 times | Wed 30 April 2025 | 58.23 (-2.15%) | 59.40 | 57.26 - 59.40 | 1.9753 times | Tue 29 April 2025 | 59.51 (1.21%) | 58.56 | 58.43 - 59.89 | 1.2802 times | Mon 28 April 2025 | 58.80 (0.89%) | 57.78 | 57.74 - 58.89 | 0.8001 times | Fri 25 April 2025 | 58.28 (-0.39%) | 58.41 | 57.81 - 58.51 | 0.5882 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 54.82 and 57.43
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 56.983333333333 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.16 (-3.51%) | 57.98 | 56.09 - 58.70 | 2.6078 times | Fri 02 May 2025 | 58.20 (-0.14%) | 57.78 | 57.26 - 59.89 | 3.3732 times | Fri 25 April 2025 | 58.28 (-0.83%) | 59.05 | 57.81 - 59.08 | 2.1857 times | Thu 17 April 2025 | 58.77 (1.87%) | 57.69 | 57.37 - 59.15 | 1.2925 times | Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.34 | 0 times | Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.33 | 0 times | Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.33 | 0 times | Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.33 | 0.5408 times | Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.34 | 0 times | Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.33 | 0 times | Wed 16 April 2025 | 57.69 (2.54%) | 56.72 | 56.36 - 58.33 | 0.8257 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 54.75 and 57.5
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 57.03 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 59.78 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.16 (-3.55%) | 58.28 | 56.09 - 58.84 | 0.3418 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.4829 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.4768 times | Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 1.0764 times | Fri 31 January 2025 | 53.91 (0.84%) | 53.70 | 50.77 - 55.46 | 0.9287 times | Tue 31 December 2024 | 53.46 (-1.87%) | 53.53 | 50.43 - 53.88 | 0.8197 times | Tue 26 November 2024 | 54.48 (1.91%) | 53.62 | 52.32 - 57.49 | 0.911 times | Thu 31 October 2024 | 53.46 (-6.57%) | 57.22 | 52.32 - 57.30 | 1.3143 times | Mon 30 September 2024 | 57.22 (5.2%) | 54.06 | 53.94 - 57.48 | 0.8921 times | Fri 30 August 2024 | 54.39 (1.15%) | 53.95 | 51.16 - 54.55 | 0.7564 times | Wed 31 July 2024 | 53.77 (7.37%) | 49.99 | 48.52 - 55.47 | 0.7506 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northwestern Corporation NWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.73
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term but the sell signal is initial and weak.
NorthwesternCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwesternCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 58.08 |
| 20 day DMA | 58.05 |
| 35 day DMA | 57.54 |
| 50 day DMA | 57.07 |
| 100 day DMA | 55.36 |
| 150 day DMA | 55 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 57.72 | 58.06 |
| 12 day EMA | 57.71 | 57.99 | 58.16 |
| 20 day EMA | 57.73 | 57.9 | 57.99 |
| 35 day EMA | 57.45 | 57.53 | 57.56 |
| 50 day EMA | 56.98 | 57.01 | 57.01 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.85 | 58.08 |
| 12 day SMA | 58.08 | 58.3 | 58.38 |
| 20 day SMA | 58.05 | 58.13 | 58.16 |
| 35 day SMA | 57.54 | 57.59 | 57.58 |
| 50 day SMA | 57.07 | 57.06 | 57.02 |
| 100 day SMA | 55.36 | 55.33 | 55.28 |
| 150 day SMA | 55 | 55 | 54.99 |
| 200 day SMA | 54.88 | 54.86 | 54.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.