Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong Daily Stock price targets for GenuineParts GPC are 132.2 and 133.83

Daily Target 1131.9
Daily Target 2132.5
Daily Target 3133.53
Daily Target 4134.13
Daily Target 5135.16

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 17 October 2025 133.10 (-0.5%) 134.09 132.93 - 134.56 1.5987 times
Thu 16 October 2025 133.77 (0.16%) 133.69 132.43 - 134.16 0.995 times
Wed 15 October 2025 133.55 (-0.08%) 133.72 132.82 - 135.32 0.7935 times
Tue 14 October 2025 133.66 (1.49%) 131.31 130.86 - 133.99 0.8952 times
Mon 13 October 2025 131.70 (-3.17%) 130.23 130.23 - 131.86 1.1646 times
Tue 07 October 2025 136.01 (-1.76%) 138.49 135.69 - 138.49 0.998 times
Mon 06 October 2025 138.45 (-0.92%) 139.38 138.08 - 139.52 0.7588 times
Fri 03 October 2025 139.73 (-0.43%) 140.07 139.35 - 140.61 0.8726 times
Thu 02 October 2025 140.33 (1.56%) 138.44 137.98 - 140.76 0.9491 times
Wed 01 October 2025 138.17 (-0.31%) 138.64 137.61 - 139.50 0.9745 times
Tue 30 September 2025 138.60 (-0.45%) 139.00 137.90 - 139.82 1.2563 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 131.67 and 136.76

Weekly Target 1127.79
Weekly Target 2130.45
Weekly Target 3132.88333333333
Weekly Target 4135.54
Weekly Target 5137.97

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 17 October 2025 133.10 (-2.14%) 130.23 130.23 - 135.32 0.9553 times
Tue 07 October 2025 136.01 (-2.66%) 139.38 135.69 - 139.52 0.3081 times
Fri 03 October 2025 139.73 (1.48%) 137.80 137.12 - 140.76 0.971 times
Fri 26 September 2025 137.69 (0.26%) 140.99 135.97 - 141.46 1.1923 times
Fri 19 September 2025 137.33 (-2.8%) 141.04 136.67 - 142.11 1.5845 times
Fri 12 September 2025 141.28 (1.28%) 139.06 137.57 - 143.11 1.3452 times
Fri 05 September 2025 139.50 (0.12%) 138.59 135.23 - 143.48 1.5458 times
Fri 29 August 2025 139.33 (0%) 139.94 138.67 - 140.49 0.1441 times
Fri 29 August 2025 139.33 (-0.12%) 138.86 138.27 - 140.66 1.0679 times
Fri 22 August 2025 139.50 (1.23%) 138.10 135.14 - 140.81 0.8858 times
Fri 15 August 2025 137.80 (3.54%) 133.35 131.87 - 138.90 1.1094 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 126.4 and 136.93

Monthly Target 1124.17
Monthly Target 2128.63
Monthly Target 3134.69666666667
Monthly Target 4139.16
Monthly Target 5145.23

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 17 October 2025 133.10 (-3.97%) 138.64 130.23 - 140.76 0.3189 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.1181 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.7875 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.1112 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.748 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.0334 times
Wed 30 April 2025 117.55 (-1.33%) 116.00 104.01 - 120.53 1.1848 times
Mon 31 March 2025 119.14 (-4.6%) 125.75 117.70 - 131.98 1.1421 times
Fri 28 February 2025 124.88 (7.42%) 114.43 113.29 - 126.69 1.2138 times
Fri 31 January 2025 116.25 (-0.44%) 117.36 114.80 - 120.40 1.3421 times
Tue 31 December 2024 116.76 (-8.71%) 127.25 113.48 - 127.58 0.7396 times

 monthly chart GenuineParts

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.94

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenuineParts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.54 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 133.16
12 day DMA 136.36
20 day DMA 137
35 day DMA 138.05
50 day DMA 137.62
100 day DMA 131.67
150 day DMA 127.16
200 day DMA 125.36

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.93134.34134.62
12 day EMA135.46135.89136.28
20 day EMA136.34136.68136.99
35 day EMA136.61136.82137
50 day EMA136.65136.79136.91

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA133.16133.74134.67
12 day SMA136.36136.74136.95
20 day SMA137137.32137.59
35 day SMA138.05138.21138.37
50 day SMA137.62137.61137.5
100 day SMA131.67131.62131.57
150 day SMA127.16127.1127.07
200 day SMA125.36125.28125.19
Back to top | Use Dark Theme