PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 38.93 and 40.45
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.81 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 39.35 (2.37%) | 39.24 | 38.50 - 40.02 | 0.6499 times | Fri 17 October 2025 | 38.44 (-8.54%) | 40.95 | 37.70 - 41.44 | 1.5528 times | Thu 16 October 2025 | 42.03 (2.49%) | 41.60 | 40.93 - 42.57 | 1.2132 times | Wed 15 October 2025 | 41.01 (3.72%) | 40.20 | 40.10 - 41.20 | 1.0944 times | Tue 14 October 2025 | 39.54 (-3.16%) | 39.85 | 39.26 - 40.64 | 1.2531 times | Mon 13 October 2025 | 40.83 (3.73%) | 40.02 | 40.01 - 41.50 | 1.2398 times | Tue 07 October 2025 | 39.36 (-2.21%) | 40.00 | 39.17 - 40.20 | 0.6905 times | Mon 06 October 2025 | 40.25 (3.02%) | 39.86 | 39.50 - 40.42 | 0.7585 times | Fri 03 October 2025 | 39.07 (-0.46%) | 39.51 | 38.75 - 39.90 | 0.6342 times | Thu 02 October 2025 | 39.25 (-0.08%) | 39.70 | 37.56 - 39.98 | 0.9136 times | Wed 01 October 2025 | 39.28 (1.42%) | 39.57 | 38.95 - 40.34 | 0.9998 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 38.93 and 40.45
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.29 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 39.35 (2.37%) | 39.24 | 38.50 - 40.02 | 0.1573 times | Fri 17 October 2025 | 38.44 (-2.34%) | 40.02 | 37.70 - 42.57 | 1.5382 times | Tue 07 October 2025 | 39.36 (0.74%) | 39.86 | 39.17 - 40.42 | 0.3508 times | Fri 03 October 2025 | 39.07 (1.85%) | 39.47 | 37.55 - 40.34 | 1.1542 times | Fri 26 September 2025 | 38.36 (5.21%) | 37.75 | 36.36 - 38.51 | 1.433 times | Fri 19 September 2025 | 36.46 (-0.6%) | 36.74 | 34.44 - 37.73 | 1.8079 times | Fri 12 September 2025 | 36.68 (6.01%) | 35.81 | 35.02 - 37.56 | 1.4374 times | Fri 05 September 2025 | 34.60 (2%) | 35.00 | 33.33 - 35.00 | 1.2412 times | Fri 29 August 2025 | 33.92 (0%) | 32.95 | 32.95 - 33.99 | 0.1697 times | Fri 29 August 2025 | 33.92 (3.92%) | 32.47 | 32.32 - 33.99 | 0.7102 times | Fri 22 August 2025 | 32.64 (2.84%) | 31.62 | 30.59 - 32.82 | 0.7686 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 35.95 and 40.96
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 39.826666666667 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 39.35 (1.6%) | 39.57 | 37.56 - 42.57 | 0.7054 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.7104 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 1.02 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 1.0908 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.2491 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.3104 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.9348 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.6901 times | Fri 28 February 2025 | 23.83 (2.67%) | 23.20 | 23.00 - 25.81 | 0.6642 times | Fri 31 January 2025 | 23.21 (14.79%) | 20.63 | 20.35 - 24.29 | 0.6249 times | Tue 31 December 2024 | 20.22 (-6.91%) | 23.10 | 19.80 - 24.33 | 0.437 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pan American PAAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 74 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanAmerican in short term but the sell signal is initial and weak.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.96 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.76 |
| 20 day DMA | 38.72 |
| 35 day DMA | 37.18 |
| 50 day DMA | 35.6 |
| 100 day DMA | 31.86 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 40 | 40.78 |
| 12 day EMA | 39.49 | 39.51 | 39.7 |
| 20 day EMA | 38.71 | 38.64 | 38.66 |
| 35 day EMA | 37.09 | 36.96 | 36.87 |
| 50 day EMA | 35.41 | 35.25 | 35.12 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.37 | 40.55 |
| 12 day SMA | 39.76 | 39.72 | 39.71 |
| 20 day SMA | 38.72 | 38.52 | 38.4 |
| 35 day SMA | 37.18 | 37 | 36.84 |
| 50 day SMA | 35.6 | 35.4 | 35.21 |
| 100 day SMA | 31.86 | 31.71 | 31.56 |
| 150 day SMA | 29.65 | 29.55 | 29.45 |
| 200 day SMA | 28.01 | 27.92 | 27.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.