Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong Daily Stock price targets for PanAmerican PAAS are 23.88 and 25.79

Daily Target 122.42
Daily Target 223.42
Daily Target 324.33
Daily Target 425.33
Daily Target 526.24

Daily price and volume Pan American

Date Closing Open Range Volume
Thu 03 April 2025 24.42 (-5.97%) 23.59 23.33 - 25.24 1.4942 times
Wed 02 April 2025 25.97 (1.45%) 25.76 25.32 - 26.18 0.9063 times
Tue 01 April 2025 25.60 (-0.89%) 25.74 25.19 - 25.79 1.0459 times
Mon 31 March 2025 25.83 (-0.39%) 26.00 24.54 - 26.12 1.096 times
Fri 28 March 2025 25.93 (0.7%) 26.82 25.76 - 27.00 1.4967 times
Wed 26 March 2025 25.75 (-0.46%) 26.16 25.63 - 26.19 0.7443 times
Mon 24 March 2025 25.87 (0.47%) 25.88 25.74 - 26.23 0.5481 times
Fri 21 March 2025 25.75 (-2.46%) 25.94 25.27 - 26.16 1.2181 times
Thu 20 March 2025 26.40 (-0.45%) 25.90 25.66 - 26.70 0.6829 times
Wed 19 March 2025 26.52 (-0.3%) 26.40 26.10 - 26.68 0.7675 times
Tue 18 March 2025 26.60 (-0.37%) 27.36 26.56 - 27.47 1.4014 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 22.45 and 25.3

Weekly Target 121.79
Weekly Target 223.11
Weekly Target 324.643333333333
Weekly Target 425.96
Weekly Target 527.49

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Thu 03 April 2025 24.42 (-5.82%) 26.00 23.33 - 26.18 1.0666 times
Fri 28 March 2025 25.93 (0.7%) 25.88 25.63 - 27.00 0.6549 times
Fri 21 March 2025 25.75 (-0.12%) 25.94 25.27 - 27.47 1.1838 times
Fri 14 March 2025 25.78 (5.01%) 24.16 23.13 - 26.13 1.427 times
Fri 07 March 2025 24.55 (3.02%) 24.37 22.78 - 25.30 1.0646 times
Fri 28 February 2025 23.83 (-2.5%) 24.66 23.03 - 25.37 1.1307 times
Fri 21 February 2025 24.44 (0.49%) 24.55 24.07 - 25.81 0.8506 times
Wed 19 February 2025 24.32 (-0.57%) 24.79 24.07 - 24.80 0.4144 times
Fri 14 February 2025 24.46 (-0.37%) 25.18 24.25 - 25.66 1.1206 times
Fri 07 February 2025 24.55 (5.77%) 23.20 23.00 - 25.29 1.0868 times
Fri 31 January 2025 23.21 (3.52%) 21.96 21.42 - 24.29 1.0116 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 22.45 and 25.3

Monthly Target 121.79
Monthly Target 223.11
Monthly Target 324.643333333333
Monthly Target 425.96
Monthly Target 527.49

Monthly price and volumes Pan American

Date Closing Open Range Volume
Thu 03 April 2025 24.42 (-5.46%) 25.74 23.33 - 26.18 0.1826 times
Mon 31 March 2025 25.83 (8.39%) 24.37 22.78 - 27.47 1.0349 times
Fri 28 February 2025 23.83 (2.67%) 23.20 23.00 - 25.81 1.0385 times
Fri 31 January 2025 23.21 (14.79%) 20.63 20.35 - 24.29 0.9724 times
Tue 31 December 2024 20.22 (-6.91%) 23.10 19.80 - 24.33 0.6553 times
Tue 26 November 2024 21.72 (-7.22%) 23.77 20.75 - 23.82 1.1938 times
Thu 31 October 2024 23.41 (12.17%) 21.31 20.72 - 26.05 1.229 times
Mon 30 September 2024 20.87 (3.27%) 19.82 18.50 - 22.79 1.2079 times
Fri 30 August 2024 20.21 (-12.05%) 22.95 17.86 - 23.14 1.2704 times
Wed 31 July 2024 22.98 (15.59%) 19.89 19.55 - 24.27 1.2151 times
Fri 28 June 2024 19.88 (-9.64%) 21.87 19.38 - 22.03 1.2821 times

 monthly chart PanAmerican

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pan American PAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.78

Munafa value: 50 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanAmerican in short term but the sell signal is initial and weak.

PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.95
20 day DMA 25.49
35 day DMA 25.05
50 day DMA 24.57
100 day DMA 23.15
150 day DMA 22.65
200 day DMA 22.28

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.8525.79
12 day EMA25.5625.7725.73
20 day EMA25.425.525.45
35 day EMA24.972524.94
50 day EMA24.424.424.34

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.8225.8
12 day SMA25.9526.0626.03
20 day SMA25.4925.4525.33
35 day SMA25.0525.0525.03
50 day SMA24.5724.5224.43
100 day SMA23.1523.1423.12
150 day SMA22.6522.6322.59
200 day SMA22.2822.2522.22
Back to top | Use Dark Theme