PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 23.88 and 25.79
Daily Target 1 | 22.42 |
Daily Target 2 | 23.42 |
Daily Target 3 | 24.33 |
Daily Target 4 | 25.33 |
Daily Target 5 | 26.24 |
Daily price and volume Pan American
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 24.42 (-5.97%) | 23.59 | 23.33 - 25.24 | 1.4942 times | Wed 02 April 2025 | 25.97 (1.45%) | 25.76 | 25.32 - 26.18 | 0.9063 times | Tue 01 April 2025 | 25.60 (-0.89%) | 25.74 | 25.19 - 25.79 | 1.0459 times | Mon 31 March 2025 | 25.83 (-0.39%) | 26.00 | 24.54 - 26.12 | 1.096 times | Fri 28 March 2025 | 25.93 (0.7%) | 26.82 | 25.76 - 27.00 | 1.4967 times | Wed 26 March 2025 | 25.75 (-0.46%) | 26.16 | 25.63 - 26.19 | 0.7443 times | Mon 24 March 2025 | 25.87 (0.47%) | 25.88 | 25.74 - 26.23 | 0.5481 times | Fri 21 March 2025 | 25.75 (-2.46%) | 25.94 | 25.27 - 26.16 | 1.2181 times | Thu 20 March 2025 | 26.40 (-0.45%) | 25.90 | 25.66 - 26.70 | 0.6829 times | Wed 19 March 2025 | 26.52 (-0.3%) | 26.40 | 26.10 - 26.68 | 0.7675 times | Tue 18 March 2025 | 26.60 (-0.37%) | 27.36 | 26.56 - 27.47 | 1.4014 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 22.45 and 25.3
Weekly Target 1 | 21.79 |
Weekly Target 2 | 23.11 |
Weekly Target 3 | 24.643333333333 |
Weekly Target 4 | 25.96 |
Weekly Target 5 | 27.49 |
Weekly price and volumes for Pan American
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 24.42 (-5.82%) | 26.00 | 23.33 - 26.18 | 1.0666 times | Fri 28 March 2025 | 25.93 (0.7%) | 25.88 | 25.63 - 27.00 | 0.6549 times | Fri 21 March 2025 | 25.75 (-0.12%) | 25.94 | 25.27 - 27.47 | 1.1838 times | Fri 14 March 2025 | 25.78 (5.01%) | 24.16 | 23.13 - 26.13 | 1.427 times | Fri 07 March 2025 | 24.55 (3.02%) | 24.37 | 22.78 - 25.30 | 1.0646 times | Fri 28 February 2025 | 23.83 (-2.5%) | 24.66 | 23.03 - 25.37 | 1.1307 times | Fri 21 February 2025 | 24.44 (0.49%) | 24.55 | 24.07 - 25.81 | 0.8506 times | Wed 19 February 2025 | 24.32 (-0.57%) | 24.79 | 24.07 - 24.80 | 0.4144 times | Fri 14 February 2025 | 24.46 (-0.37%) | 25.18 | 24.25 - 25.66 | 1.1206 times | Fri 07 February 2025 | 24.55 (5.77%) | 23.20 | 23.00 - 25.29 | 1.0868 times | Fri 31 January 2025 | 23.21 (3.52%) | 21.96 | 21.42 - 24.29 | 1.0116 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 22.45 and 25.3
Monthly Target 1 | 21.79 |
Monthly Target 2 | 23.11 |
Monthly Target 3 | 24.643333333333 |
Monthly Target 4 | 25.96 |
Monthly Target 5 | 27.49 |
Monthly price and volumes Pan American
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 24.42 (-5.46%) | 25.74 | 23.33 - 26.18 | 0.1826 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 1.0349 times | Fri 28 February 2025 | 23.83 (2.67%) | 23.20 | 23.00 - 25.81 | 1.0385 times | Fri 31 January 2025 | 23.21 (14.79%) | 20.63 | 20.35 - 24.29 | 0.9724 times | Tue 31 December 2024 | 20.22 (-6.91%) | 23.10 | 19.80 - 24.33 | 0.6553 times | Tue 26 November 2024 | 21.72 (-7.22%) | 23.77 | 20.75 - 23.82 | 1.1938 times | Thu 31 October 2024 | 23.41 (12.17%) | 21.31 | 20.72 - 26.05 | 1.229 times | Mon 30 September 2024 | 20.87 (3.27%) | 19.82 | 18.50 - 22.79 | 1.2079 times | Fri 30 August 2024 | 20.21 (-12.05%) | 22.95 | 17.86 - 23.14 | 1.2704 times | Wed 31 July 2024 | 22.98 (15.59%) | 19.89 | 19.55 - 24.27 | 1.2151 times | Fri 28 June 2024 | 19.88 (-9.64%) | 21.87 | 19.38 - 22.03 | 1.2821 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pan American PAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.78
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanAmerican in short term but the sell signal is initial and weak.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
DMA period | DMA value |
5 day DMA | 25.55 |
12 day DMA | 25.95 |
20 day DMA | 25.49 |
35 day DMA | 25.05 |
50 day DMA | 24.57 |
100 day DMA | 23.15 |
150 day DMA | 22.65 |
200 day DMA | 22.28 |
EMA (exponential moving average) of Pan American PAAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.37 | 25.85 | 25.79 |
12 day EMA | 25.56 | 25.77 | 25.73 |
20 day EMA | 25.4 | 25.5 | 25.45 |
35 day EMA | 24.97 | 25 | 24.94 |
50 day EMA | 24.4 | 24.4 | 24.34 |
SMA (simple moving average) of Pan American PAAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.55 | 25.82 | 25.8 |
12 day SMA | 25.95 | 26.06 | 26.03 |
20 day SMA | 25.49 | 25.45 | 25.33 |
35 day SMA | 25.05 | 25.05 | 25.03 |
50 day SMA | 24.57 | 24.52 | 24.43 |
100 day SMA | 23.15 | 23.14 | 23.12 |
150 day SMA | 22.65 | 22.63 | 22.59 |
200 day SMA | 22.28 | 22.25 | 22.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.