Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoiseEnergy

Strong Daily Stock price targets for TortoiseEnergy TYG are 41.03 and 42.73

Daily Target 140.71
Daily Target 241.35
Daily Target 342.406666666667
Daily Target 443.05
Daily Target 544.11

Daily price and volume Tortoise Energy

Date Closing Open Range Volume
Thu 03 April 2025 42.00 (-3.67%) 43.05 41.76 - 43.46 1.4048 times
Wed 02 April 2025 43.60 (0.3%) 43.36 43.14 - 43.98 1.0532 times
Tue 01 April 2025 43.47 (0.98%) 43.05 42.50 - 43.50 0.6043 times
Mon 31 March 2025 43.05 (-0.39%) 43.23 42.87 - 43.33 0.9559 times
Fri 28 March 2025 43.22 (-1.86%) 43.50 42.52 - 43.80 0.9323 times
Wed 26 March 2025 44.04 (0.55%) 44.40 43.83 - 44.50 0.9528 times
Mon 24 March 2025 43.80 (0%) 43.81 43.38 - 44.21 0.8413 times
Fri 21 March 2025 43.80 (-0.9%) 44.20 43.57 - 44.30 0.9276 times
Thu 20 March 2025 44.20 (1.14%) 43.80 43.45 - 44.20 0.6467 times
Wed 19 March 2025 43.70 (0.46%) 43.85 43.37 - 43.91 1.6811 times
Tue 18 March 2025 43.50 (-0.14%) 44.51 43.25 - 44.51 1.138 times

 Daily chart TortoiseEnergy

Weekly price and charts TortoiseEnergy

Strong weekly Stock price targets for TortoiseEnergy TYG are 40.77 and 42.99

Weekly Target 140.36
Weekly Target 241.18
Weekly Target 342.58
Weekly Target 443.4
Weekly Target 544.8

Weekly price and volumes for Tortoise Energy

Date Closing Open Range Volume
Thu 03 April 2025 42.00 (-2.82%) 43.23 41.76 - 43.98 0.618 times
Fri 28 March 2025 43.22 (-1.32%) 43.81 42.52 - 44.50 0.4193 times
Fri 21 March 2025 43.80 (2.84%) 43.33 42.96 - 44.51 0.9874 times
Fri 14 March 2025 42.59 (3.6%) 41.05 40.04 - 43.00 0.8645 times
Fri 07 March 2025 41.11 (-5.15%) 43.55 40.06 - 43.93 2.1764 times
Fri 28 February 2025 43.34 (-3.67%) 44.99 42.77 - 45.01 0.9343 times
Fri 21 February 2025 44.99 (-2.24%) 46.28 44.78 - 46.69 0.8022 times
Wed 19 February 2025 46.02 (1.25%) 45.58 45.50 - 46.69 0.3969 times
Fri 14 February 2025 45.45 (0.82%) 45.23 43.89 - 45.98 1.9354 times
Fri 07 February 2025 45.08 (0%) 44.87 44.42 - 46.46 0.8655 times
Fri 31 January 2025 45.08 (-4.87%) 47.29 43.63 - 47.34 1.6242 times

 weekly chart TortoiseEnergy

Monthly price and charts TortoiseEnergy

Strong monthly Stock price targets for TortoiseEnergy TYG are 40.77 and 42.99

Monthly Target 140.36
Monthly Target 241.18
Monthly Target 342.58
Monthly Target 443.4
Monthly Target 544.8

Monthly price and volumes Tortoise Energy

Date Closing Open Range Volume
Thu 03 April 2025 42.00 (-2.44%) 43.05 41.76 - 43.98 0.1657 times
Mon 31 March 2025 43.05 (-0.67%) 43.55 40.04 - 44.51 1.6166 times
Fri 28 February 2025 43.34 (-3.86%) 44.87 42.77 - 46.69 1.7361 times
Fri 31 January 2025 45.08 (7.33%) 42.10 41.95 - 48.76 2.7169 times
Tue 31 December 2024 42.00 (-6.12%) 44.92 41.03 - 45.82 0.7912 times
Tue 26 November 2024 44.74 (10.93%) 40.74 39.90 - 45.34 0.5255 times
Thu 31 October 2024 40.33 (2.75%) 39.45 39.11 - 41.46 0.4487 times
Mon 30 September 2024 39.25 (6.77%) 36.70 35.47 - 39.98 0.6185 times
Fri 30 August 2024 36.76 (4.73%) 35.23 33.09 - 37.37 0.7376 times
Wed 31 July 2024 35.10 (0.66%) 35.00 34.37 - 36.10 0.6432 times
Fri 28 June 2024 34.87 (4.06%) 33.56 32.60 - 34.99 0.5847 times

 monthly chart TortoiseEnergy

Indicator Analysis of TortoiseEnergy

Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Energy TYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TortoiseEnergy (TYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TortoiseEnergy in short term and the sell signal is strong.

TortoiseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoiseEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TortoiseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.41 and TortoiseEnergy TYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.

TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Energy TYG

DMA (daily moving average) of Tortoise Energy TYG

DMA period DMA value
5 day DMA 43.07
12 day DMA 43.5
20 day DMA 42.62
35 day DMA 43.4
50 day DMA 44.06
100 day DMA 43.86
150 day DMA 42.18
200 day DMA 40.43

EMA (exponential moving average) of Tortoise Energy TYG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9943.4943.43
12 day EMA43.1343.3343.28
20 day EMA43.1943.3143.28
35 day EMA43.6143.7143.72
50 day EMA44.1944.2844.31

SMA (simple moving average) of Tortoise Energy TYG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0743.4843.52
12 day SMA43.543.5443.35
20 day SMA42.6242.6342.61
35 day SMA43.443.4743.52
50 day SMA44.0644.1944.26
100 day SMA43.8643.8443.8
150 day SMA42.1842.1442.09
200 day SMA40.4340.3840.33
Back to top | Use Dark Theme