TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 41.03 and 42.73
Daily Target 1 | 40.71 |
Daily Target 2 | 41.35 |
Daily Target 3 | 42.406666666667 |
Daily Target 4 | 43.05 |
Daily Target 5 | 44.11 |
Daily price and volume Tortoise Energy
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 42.00 (-3.67%) | 43.05 | 41.76 - 43.46 | 1.4048 times | Wed 02 April 2025 | 43.60 (0.3%) | 43.36 | 43.14 - 43.98 | 1.0532 times | Tue 01 April 2025 | 43.47 (0.98%) | 43.05 | 42.50 - 43.50 | 0.6043 times | Mon 31 March 2025 | 43.05 (-0.39%) | 43.23 | 42.87 - 43.33 | 0.9559 times | Fri 28 March 2025 | 43.22 (-1.86%) | 43.50 | 42.52 - 43.80 | 0.9323 times | Wed 26 March 2025 | 44.04 (0.55%) | 44.40 | 43.83 - 44.50 | 0.9528 times | Mon 24 March 2025 | 43.80 (0%) | 43.81 | 43.38 - 44.21 | 0.8413 times | Fri 21 March 2025 | 43.80 (-0.9%) | 44.20 | 43.57 - 44.30 | 0.9276 times | Thu 20 March 2025 | 44.20 (1.14%) | 43.80 | 43.45 - 44.20 | 0.6467 times | Wed 19 March 2025 | 43.70 (0.46%) | 43.85 | 43.37 - 43.91 | 1.6811 times | Tue 18 March 2025 | 43.50 (-0.14%) | 44.51 | 43.25 - 44.51 | 1.138 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 40.77 and 42.99
Weekly Target 1 | 40.36 |
Weekly Target 2 | 41.18 |
Weekly Target 3 | 42.58 |
Weekly Target 4 | 43.4 |
Weekly Target 5 | 44.8 |
Weekly price and volumes for Tortoise Energy
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 42.00 (-2.82%) | 43.23 | 41.76 - 43.98 | 0.618 times | Fri 28 March 2025 | 43.22 (-1.32%) | 43.81 | 42.52 - 44.50 | 0.4193 times | Fri 21 March 2025 | 43.80 (2.84%) | 43.33 | 42.96 - 44.51 | 0.9874 times | Fri 14 March 2025 | 42.59 (3.6%) | 41.05 | 40.04 - 43.00 | 0.8645 times | Fri 07 March 2025 | 41.11 (-5.15%) | 43.55 | 40.06 - 43.93 | 2.1764 times | Fri 28 February 2025 | 43.34 (-3.67%) | 44.99 | 42.77 - 45.01 | 0.9343 times | Fri 21 February 2025 | 44.99 (-2.24%) | 46.28 | 44.78 - 46.69 | 0.8022 times | Wed 19 February 2025 | 46.02 (1.25%) | 45.58 | 45.50 - 46.69 | 0.3969 times | Fri 14 February 2025 | 45.45 (0.82%) | 45.23 | 43.89 - 45.98 | 1.9354 times | Fri 07 February 2025 | 45.08 (0%) | 44.87 | 44.42 - 46.46 | 0.8655 times | Fri 31 January 2025 | 45.08 (-4.87%) | 47.29 | 43.63 - 47.34 | 1.6242 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 40.77 and 42.99
Monthly Target 1 | 40.36 |
Monthly Target 2 | 41.18 |
Monthly Target 3 | 42.58 |
Monthly Target 4 | 43.4 |
Monthly Target 5 | 44.8 |
Monthly price and volumes Tortoise Energy
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 42.00 (-2.44%) | 43.05 | 41.76 - 43.98 | 0.1657 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.6166 times | Fri 28 February 2025 | 43.34 (-3.86%) | 44.87 | 42.77 - 46.69 | 1.7361 times | Fri 31 January 2025 | 45.08 (7.33%) | 42.10 | 41.95 - 48.76 | 2.7169 times | Tue 31 December 2024 | 42.00 (-6.12%) | 44.92 | 41.03 - 45.82 | 0.7912 times | Tue 26 November 2024 | 44.74 (10.93%) | 40.74 | 39.90 - 45.34 | 0.5255 times | Thu 31 October 2024 | 40.33 (2.75%) | 39.45 | 39.11 - 41.46 | 0.4487 times | Mon 30 September 2024 | 39.25 (6.77%) | 36.70 | 35.47 - 39.98 | 0.6185 times | Fri 30 August 2024 | 36.76 (4.73%) | 35.23 | 33.09 - 37.37 | 0.7376 times | Wed 31 July 2024 | 35.10 (0.66%) | 35.00 | 34.37 - 36.10 | 0.6432 times | Fri 28 June 2024 | 34.87 (4.06%) | 33.56 | 32.60 - 34.99 | 0.5847 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Energy TYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TortoiseEnergy in short term and the sell signal is strong.
TortoiseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoiseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and TortoiseEnergy TYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
DMA period | DMA value |
5 day DMA | 43.07 |
12 day DMA | 43.5 |
20 day DMA | 42.62 |
35 day DMA | 43.4 |
50 day DMA | 44.06 |
100 day DMA | 43.86 |
150 day DMA | 42.18 |
200 day DMA | 40.43 |
EMA (exponential moving average) of Tortoise Energy TYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.99 | 43.49 | 43.43 |
12 day EMA | 43.13 | 43.33 | 43.28 |
20 day EMA | 43.19 | 43.31 | 43.28 |
35 day EMA | 43.61 | 43.71 | 43.72 |
50 day EMA | 44.19 | 44.28 | 44.31 |
SMA (simple moving average) of Tortoise Energy TYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.07 | 43.48 | 43.52 |
12 day SMA | 43.5 | 43.54 | 43.35 |
20 day SMA | 42.62 | 42.63 | 42.61 |
35 day SMA | 43.4 | 43.47 | 43.52 |
50 day SMA | 44.06 | 44.19 | 44.26 |
100 day SMA | 43.86 | 43.84 | 43.8 |
150 day SMA | 42.18 | 42.14 | 42.09 |
200 day SMA | 40.43 | 40.38 | 40.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.