AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 244.21 and 249.75
| Daily Target 1 | 239.96 |
| Daily Target 2 | 242.91 |
| Daily Target 3 | 245.49666666667 |
| Daily Target 4 | 248.45 |
| Daily Target 5 | 251.04 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 245.87 (0.87%) | 244.59 | 242.54 - 248.08 | 0.6705 times | Fri 17 October 2025 | 243.74 (-0.32%) | 244.62 | 241.26 - 249.40 | 1.3863 times | Thu 16 October 2025 | 244.53 (-1.58%) | 247.28 | 242.69 - 248.71 | 0.6518 times | Wed 15 October 2025 | 248.46 (0.91%) | 247.31 | 245.19 - 251.17 | 0.8288 times | Tue 14 October 2025 | 246.21 (2.87%) | 235.37 | 235.37 - 250.47 | 1.4961 times | Mon 13 October 2025 | 239.35 (1.83%) | 235.87 | 235.87 - 241.04 | 1.1693 times | Fri 10 October 2025 | 235.06 (-3.64%) | 245.09 | 234.01 - 245.09 | 1.0627 times | Thu 09 October 2025 | 243.94 (-1.59%) | 246.04 | 242.02 - 246.31 | 0.9128 times | Wed 08 October 2025 | 247.88 (1.92%) | 243.55 | 237.97 - 248.41 | 0.9722 times | Tue 07 October 2025 | 243.20 (-1.74%) | 246.22 | 241.31 - 247.00 | 0.8495 times | Mon 06 October 2025 | 247.51 (-2.32%) | 255.82 | 247.00 - 255.82 | 0.5563 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 244.21 and 249.75
| Weekly Target 1 | 239.96 |
| Weekly Target 2 | 242.91 |
| Weekly Target 3 | 245.49666666667 |
| Weekly Target 4 | 248.45 |
| Weekly Target 5 | 251.04 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 245.87 (0.87%) | 244.59 | 242.54 - 248.08 | 0.1702 times | Fri 17 October 2025 | 243.74 (3.69%) | 235.87 | 235.37 - 251.17 | 1.4045 times | Fri 10 October 2025 | 235.06 (-7.23%) | 255.82 | 234.01 - 255.82 | 1.1052 times | Fri 03 October 2025 | 253.39 (6.02%) | 241.49 | 236.09 - 257.80 | 1.4362 times | Fri 26 September 2025 | 239.00 (-0.91%) | 240.26 | 228.20 - 247.69 | 1.2556 times | Fri 19 September 2025 | 241.20 (-1.24%) | 242.89 | 239.36 - 251.60 | 1.2825 times | Fri 12 September 2025 | 244.24 (-5.14%) | 256.64 | 242.24 - 258.95 | 0.9384 times | Fri 05 September 2025 | 257.48 (2.36%) | 246.25 | 246.25 - 262.67 | 0.8656 times | Fri 29 August 2025 | 251.54 (0%) | 258.73 | 251.18 - 258.93 | 0.2639 times | Fri 29 August 2025 | 251.54 (-0.9%) | 255.43 | 251.18 - 263.38 | 1.2778 times | Fri 22 August 2025 | 253.82 (5.52%) | 240.36 | 236.96 - 254.70 | 1.1444 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 239.94 and 263.73
| Monthly Target 1 | 222.1 |
| Monthly Target 2 | 233.99 |
| Monthly Target 3 | 245.89333333333 |
| Monthly Target 4 | 257.78 |
| Monthly Target 5 | 269.68 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 245.87 (0.58%) | 243.32 | 234.01 - 257.80 | 0.555 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8009 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9435 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2255 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7592 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7333 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.73 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.1551 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8278 times | Fri 31 January 2025 | 296.68 (22.08%) | 244.44 | 230.66 - 312.56 | 1.2697 times | Tue 31 December 2024 | 243.03 (-7.85%) | 265.59 | 238.93 - 267.84 | 0.6287 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 5 points
Upper Bollinger band is at 254 and lower is at 235, while middle bands are at 240 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.63 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 245.76 |
| 12 day DMA | 244.93 |
| 20 day DMA | 244.34 |
| 35 day DMA | 246.22 |
| 50 day DMA | 246.46 |
| 100 day DMA | 242.16 |
| 150 day DMA | 236.16 |
| 200 day DMA | 243.82 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.88 | 244.39 | 244.72 |
| 12 day EMA | 244.69 | 244.48 | 244.61 |
| 20 day EMA | 244.71 | 244.59 | 244.68 |
| 35 day EMA | 244.58 | 244.5 | 244.54 |
| 50 day EMA | 244.66 | 244.61 | 244.65 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.76 | 244.46 | 242.72 |
| 12 day SMA | 244.93 | 245.4 | 246.02 |
| 20 day SMA | 244.34 | 244.04 | 243.91 |
| 35 day SMA | 246.22 | 246.38 | 246.61 |
| 50 day SMA | 246.46 | 246 | 245.57 |
| 100 day SMA | 242.16 | 242 | 241.81 |
| 150 day SMA | 236.16 | 236.09 | 236.01 |
| 200 day SMA | 243.82 | 243.8 | 243.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.