CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 23.7 and 24.87
Daily Target 1 | 22.72 |
Daily Target 2 | 23.5 |
Daily Target 3 | 23.89 |
Daily Target 4 | 24.67 |
Daily Target 5 | 25.06 |
Daily price and volume Civeo Corporation
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 24.28 (4.43%) | 23.11 | 23.11 - 24.28 | 0.7959 times |
Tue 01 April 2025 | 23.25 (1.09%) | 23.15 | 22.90 - 23.82 | 1.2974 times |
Mon 31 March 2025 | 23.00 (0.66%) | 22.96 | 22.62 - 23.22 | 0.6547 times |
Fri 28 March 2025 | 22.85 (2.01%) | 23.63 | 22.71 - 23.88 | 0.7565 times |
Wed 26 March 2025 | 22.40 (2.56%) | 22.03 | 22.03 - 22.56 | 1.0926 times |
Mon 24 March 2025 | 21.84 (3.07%) | 21.56 | 21.24 - 21.87 | 0.6076 times |
Fri 21 March 2025 | 21.19 (-1.9%) | 21.32 | 20.88 - 21.43 | 1.7429 times |
Thu 20 March 2025 | 21.60 (-4.09%) | 22.25 | 21.57 - 22.38 | 0.8956 times |
Wed 19 March 2025 | 22.52 (3.54%) | 21.75 | 21.75 - 22.65 | 0.7554 times |
Tue 18 March 2025 | 21.75 (4.87%) | 21.50 | 21.04 - 22.46 | 1.4014 times |
Mon 17 March 2025 | 20.74 (0.83%) | 20.56 | 20.46 - 20.87 | 0.4708 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 23.45 and 25.11
Weekly Target 1 | 22.07 |
Weekly Target 2 | 23.17 |
Weekly Target 3 | 23.726666666667 |
Weekly Target 4 | 24.83 |
Weekly Target 5 | 25.39 |
Weekly price and volumes for Civeo Corporation
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 24.28 (6.26%) | 22.96 | 22.62 - 24.28 | 0.4678 times |
Fri 28 March 2025 | 22.85 (7.83%) | 21.56 | 21.24 - 23.88 | 0.4182 times |
Fri 21 March 2025 | 21.19 (3.01%) | 20.56 | 20.46 - 22.65 | 0.8965 times |
Fri 14 March 2025 | 20.57 (-7.22%) | 22.04 | 20.26 - 22.62 | 0.8011 times |
Fri 07 March 2025 | 22.17 (3.12%) | 21.50 | 20.69 - 22.43 | 1.3498 times |
Fri 28 February 2025 | 21.50 (-21.27%) | 27.12 | 20.68 - 27.25 | 1.6946 times |
Fri 21 February 2025 | 27.31 (1.52%) | 25.17 | 25.17 - 27.55 | 1.2215 times |
Wed 19 February 2025 | 26.90 (8.16%) | 24.75 | 24.56 - 27.55 | 0.9839 times |
Fri 14 February 2025 | 24.87 (4.94%) | 23.75 | 23.75 - 25.53 | 0.4419 times |
Fri 07 February 2025 | 23.70 (0.68%) | 23.28 | 22.90 - 23.83 | 1.7246 times |
Fri 31 January 2025 | 23.54 (-3.29%) | 24.25 | 23.07 - 24.39 | 2.0526 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 23.59 and 24.97
Monthly Target 1 | 22.44 |
Monthly Target 2 | 23.36 |
Monthly Target 3 | 23.82 |
Monthly Target 4 | 24.74 |
Monthly Target 5 | 25.2 |
Monthly price and volumes Civeo Corporation
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 24.28 (5.57%) | 23.15 | 22.90 - 24.28 | 0.1403 times |
Mon 31 March 2025 | 23.00 (6.98%) | 21.50 | 20.26 - 23.88 | 1.4081 times |
Fri 28 February 2025 | 21.50 (-8.67%) | 23.28 | 20.68 - 27.55 | 2.388 times |
Fri 31 January 2025 | 23.54 (3.61%) | 22.81 | 22.44 - 24.75 | 1.4228 times |
Tue 31 December 2024 | 22.72 (-2.95%) | 22.96 | 21.15 - 24.06 | 0.7194 times |
Tue 26 November 2024 | 23.41 (-8.73%) | 25.66 | 23.11 - 26.80 | 0.9551 times |
Thu 31 October 2024 | 25.65 (-6.39%) | 27.37 | 24.07 - 28.23 | 0.6963 times |
Mon 30 September 2024 | 27.40 (-3.69%) | 28.45 | 26.34 - 28.92 | 0.8915 times |
Fri 30 August 2024 | 28.45 (4.6%) | 27.02 | 25.10 - 28.66 | 0.853 times |
Wed 31 July 2024 | 27.20 (9.15%) | 24.82 | 22.36 - 27.50 | 0.5254 times |
Fri 28 June 2024 | 24.92 (2.26%) | 24.37 | 23.14 - 25.17 | 0.5891 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civeo Corporation CVEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civeo Corporation CVEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiveoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiveoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiveoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiveoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiveoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
DMA period | DMA value |
5 day DMA | 23.16 |
12 day DMA | 22.17 |
20 day DMA | 21.92 |
35 day DMA | 23.31 |
50 day DMA | 23.46 |
100 day DMA | 23.54 |
150 day DMA | 24.89 |
200 day DMA | 25.01 |
EMA (exponential moving average) of Civeo Corporation CVEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.25 | 22.73 | 22.47 |
12 day EMA | 22.63 | 22.33 | 22.16 |
20 day EMA | 22.59 | 22.41 | 22.32 |
35 day EMA | 22.85 | 22.77 | 22.74 |
50 day EMA | 23.46 | 23.43 | 23.44 |
SMA (simple moving average) of Civeo Corporation CVEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.16 | 22.67 | 22.26 |
12 day SMA | 22.17 | 21.85 | 21.69 |
20 day SMA | 21.92 | 21.76 | 21.68 |
35 day SMA | 23.31 | 23.33 | 23.34 |
50 day SMA | 23.46 | 23.45 | 23.46 |
100 day SMA | 23.54 | 23.55 | 23.57 |
150 day SMA | 24.89 | 24.91 | 24.94 |
200 day SMA | 25.01 | 25 | 25.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.