Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 23.7 and 24.87

Daily Target 122.72
Daily Target 223.5
Daily Target 323.89
Daily Target 424.67
Daily Target 525.06

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Wed 02 April 2025 24.28 (4.43%) 23.11 23.11 - 24.28 0.7959 times
Tue 01 April 2025 23.25 (1.09%) 23.15 22.90 - 23.82 1.2974 times
Mon 31 March 2025 23.00 (0.66%) 22.96 22.62 - 23.22 0.6547 times
Fri 28 March 2025 22.85 (2.01%) 23.63 22.71 - 23.88 0.7565 times
Wed 26 March 2025 22.40 (2.56%) 22.03 22.03 - 22.56 1.0926 times
Mon 24 March 2025 21.84 (3.07%) 21.56 21.24 - 21.87 0.6076 times
Fri 21 March 2025 21.19 (-1.9%) 21.32 20.88 - 21.43 1.7429 times
Thu 20 March 2025 21.60 (-4.09%) 22.25 21.57 - 22.38 0.8956 times
Wed 19 March 2025 22.52 (3.54%) 21.75 21.75 - 22.65 0.7554 times
Tue 18 March 2025 21.75 (4.87%) 21.50 21.04 - 22.46 1.4014 times
Mon 17 March 2025 20.74 (0.83%) 20.56 20.46 - 20.87 0.4708 times

 Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 23.45 and 25.11

Weekly Target 122.07
Weekly Target 223.17
Weekly Target 323.726666666667
Weekly Target 424.83
Weekly Target 525.39

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Wed 02 April 2025 24.28 (6.26%) 22.96 22.62 - 24.28 0.4678 times
Fri 28 March 2025 22.85 (7.83%) 21.56 21.24 - 23.88 0.4182 times
Fri 21 March 2025 21.19 (3.01%) 20.56 20.46 - 22.65 0.8965 times
Fri 14 March 2025 20.57 (-7.22%) 22.04 20.26 - 22.62 0.8011 times
Fri 07 March 2025 22.17 (3.12%) 21.50 20.69 - 22.43 1.3498 times
Fri 28 February 2025 21.50 (-21.27%) 27.12 20.68 - 27.25 1.6946 times
Fri 21 February 2025 27.31 (1.52%) 25.17 25.17 - 27.55 1.2215 times
Wed 19 February 2025 26.90 (8.16%) 24.75 24.56 - 27.55 0.9839 times
Fri 14 February 2025 24.87 (4.94%) 23.75 23.75 - 25.53 0.4419 times
Fri 07 February 2025 23.70 (0.68%) 23.28 22.90 - 23.83 1.7246 times
Fri 31 January 2025 23.54 (-3.29%) 24.25 23.07 - 24.39 2.0526 times

 weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 23.59 and 24.97

Monthly Target 122.44
Monthly Target 223.36
Monthly Target 323.82
Monthly Target 424.74
Monthly Target 525.2

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Wed 02 April 2025 24.28 (5.57%) 23.15 22.90 - 24.28 0.1403 times
Mon 31 March 2025 23.00 (6.98%) 21.50 20.26 - 23.88 1.4081 times
Fri 28 February 2025 21.50 (-8.67%) 23.28 20.68 - 27.55 2.388 times
Fri 31 January 2025 23.54 (3.61%) 22.81 22.44 - 24.75 1.4228 times
Tue 31 December 2024 22.72 (-2.95%) 22.96 21.15 - 24.06 0.7194 times
Tue 26 November 2024 23.41 (-8.73%) 25.66 23.11 - 26.80 0.9551 times
Thu 31 October 2024 25.65 (-6.39%) 27.37 24.07 - 28.23 0.6963 times
Mon 30 September 2024 27.40 (-3.69%) 28.45 26.34 - 28.92 0.8915 times
Fri 30 August 2024 28.45 (4.6%) 27.02 25.10 - 28.66 0.853 times
Wed 31 July 2024 27.20 (9.15%) 24.82 22.36 - 27.50 0.5254 times
Fri 28 June 2024 24.92 (2.26%) 24.37 23.14 - 25.17 0.5891 times

 monthly chart CiveoCorporation

Indicator Analysis of CiveoCorporation

Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civeo Corporation CVEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Civeo Corporation CVEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CiveoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CiveoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiveoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiveoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CiveoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.

CiveoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 23.16
12 day DMA 22.17
20 day DMA 21.92
35 day DMA 23.31
50 day DMA 23.46
100 day DMA 23.54
150 day DMA 24.89
200 day DMA 25.01

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2522.7322.47
12 day EMA22.6322.3322.16
20 day EMA22.5922.4122.32
35 day EMA22.8522.7722.74
50 day EMA23.4623.4323.44

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1622.6722.26
12 day SMA22.1721.8521.69
20 day SMA21.9221.7621.68
35 day SMA23.3123.3323.34
50 day SMA23.4623.4523.46
100 day SMA23.5423.5523.57
150 day SMA24.8924.9124.94
200 day SMA25.012525.01
Back to top | Use Dark Theme