Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HuazhuGroup

Strong Daily Stock price targets for HuazhuGroup HTHT are 36.21 and 37.54

Daily Target 135.12
Daily Target 235.96
Daily Target 336.446666666667
Daily Target 437.29
Daily Target 537.78

Daily price and volume Huazhu Group

Date Closing Open Range Volume
Thu 08 May 2025 36.81 (3.49%) 35.94 35.60 - 36.93 0.8783 times
Wed 07 May 2025 35.57 (-2.2%) 35.90 35.29 - 36.19 0.7138 times
Tue 06 May 2025 36.37 (0.55%) 36.36 36.06 - 36.63 1.0971 times
Mon 05 May 2025 36.17 (1.46%) 35.39 35.39 - 36.74 1.0834 times
Fri 02 May 2025 35.65 (3.54%) 35.32 35.14 - 35.70 0.7135 times
Thu 01 May 2025 34.43 (0.55%) 34.25 33.95 - 34.62 0.8822 times
Wed 30 April 2025 34.24 (0.06%) 34.67 34.11 - 35.14 1.1843 times
Tue 29 April 2025 34.22 (0.23%) 34.59 34.05 - 34.83 0.7862 times
Mon 28 April 2025 34.14 (1.16%) 33.45 33.45 - 34.17 1.0099 times
Fri 25 April 2025 33.75 (-2.26%) 34.46 32.81 - 34.54 1.6513 times
Thu 24 April 2025 34.53 (-1.2%) 34.65 34.29 - 35.06 1.1178 times

 Daily chart HuazhuGroup

Weekly price and charts HuazhuGroup

Strong weekly Stock price targets for HuazhuGroup HTHT are 36.05 and 37.69

Weekly Target 134.7
Weekly Target 235.76
Weekly Target 336.343333333333
Weekly Target 437.4
Weekly Target 537.98

Weekly price and volumes for Huazhu Group

Date Closing Open Range Volume
Thu 08 May 2025 36.81 (3.25%) 35.39 35.29 - 36.93 2.1539 times
Fri 02 May 2025 35.65 (5.63%) 33.45 33.45 - 35.70 2.6126 times
Fri 25 April 2025 33.75 (-2.12%) 34.43 32.81 - 35.06 2.9677 times
Thu 17 April 2025 34.48 (-1.49%) 35.93 34.31 - 35.94 1.0049 times
Wed 16 April 2025 35.00 (0%) 35.93 34.75 - 35.93 0 times
Wed 16 April 2025 35.00 (-0.14%) 35.93 34.75 - 35.93 0 times
Wed 16 April 2025 35.05 (0.14%) 35.93 34.75 - 35.93 1.2609 times
Wed 16 April 2025 35.00 (0%) 35.93 34.75 - 35.93 0 times
Wed 16 April 2025 35.00 (0%) 35.93 34.75 - 35.93 0 times
Wed 16 April 2025 35.00 (0%) 35.93 34.75 - 35.93 0 times
Wed 16 April 2025 35.00 (0%) 35.93 34.75 - 35.93 0 times

 weekly chart HuazhuGroup

Monthly price and charts HuazhuGroup

Strong monthly Stock price targets for HuazhuGroup HTHT are 35.38 and 38.36

Monthly Target 132.92
Monthly Target 234.86
Monthly Target 335.896666666667
Monthly Target 437.84
Monthly Target 538.88

Monthly price and volumes Huazhu Group

Date Closing Open Range Volume
Thu 08 May 2025 36.81 (7.51%) 34.25 33.95 - 36.93 0.194 times
Wed 30 April 2025 34.24 (-7.48%) 38.10 30.20 - 38.10 1.5476 times
Mon 31 March 2025 37.01 (3.12%) 36.23 34.98 - 39.00 0.9193 times
Fri 28 February 2025 35.89 (11.67%) 31.74 30.33 - 39.12 1.1606 times
Fri 31 January 2025 32.14 (-2.69%) 32.40 30.13 - 33.82 1.1294 times
Tue 31 December 2024 33.03 (-0.21%) 35.06 32.32 - 37.22 0.6198 times
Tue 26 November 2024 33.10 (-9.78%) 36.83 32.95 - 38.88 0.9721 times
Thu 31 October 2024 36.69 (-1.37%) 37.55 36.28 - 42.98 1.2084 times
Mon 30 September 2024 37.20 (22.21%) 29.05 28.27 - 40.03 1.1652 times
Fri 30 August 2024 30.44 (1.47%) 29.68 27.03 - 31.20 1.0836 times
Wed 31 July 2024 30.00 (-9.96%) 33.71 29.43 - 34.00 1.1629 times

 monthly chart HuazhuGroup

Indicator Analysis of HuazhuGroup

Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huazhu Group HTHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.8

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuazhuGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.03 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.

HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huazhu Group HTHT

DMA (daily moving average) of Huazhu Group HTHT

DMA period DMA value
5 day DMA 36.11
12 day DMA 35.07
20 day DMA 34.99
35 day DMA 34.43
50 day DMA 35.29
100 day DMA 34.46
150 day DMA 34.99
200 day DMA 34.08

EMA (exponential moving average) of Huazhu Group HTHT

EMA period EMA current EMA prev EMA prev2
5 day EMA3635.635.61
12 day EMA35.4135.1635.09
20 day EMA35.1935.0234.96
35 day EMA35.3135.2235.2
50 day EMA35.5235.4735.47

SMA (simple moving average) of Huazhu Group HTHT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1135.6435.37
12 day SMA35.0734.8734.78
20 day SMA34.9934.934.87
35 day SMA34.4334.4434.49
50 day SMA35.2935.2935.33
100 day SMA34.4634.4234.4
150 day SMA34.9935.0135.04
200 day SMA34.0834.0434.01
Back to top | Use Dark Theme