HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 36.21 and 37.54
Daily Target 1 | 35.12 |
Daily Target 2 | 35.96 |
Daily Target 3 | 36.446666666667 |
Daily Target 4 | 37.29 |
Daily Target 5 | 37.78 |
Daily price and volume Huazhu Group
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.81 (3.49%) | 35.94 | 35.60 - 36.93 | 0.8783 times | Wed 07 May 2025 | 35.57 (-2.2%) | 35.90 | 35.29 - 36.19 | 0.7138 times | Tue 06 May 2025 | 36.37 (0.55%) | 36.36 | 36.06 - 36.63 | 1.0971 times | Mon 05 May 2025 | 36.17 (1.46%) | 35.39 | 35.39 - 36.74 | 1.0834 times | Fri 02 May 2025 | 35.65 (3.54%) | 35.32 | 35.14 - 35.70 | 0.7135 times | Thu 01 May 2025 | 34.43 (0.55%) | 34.25 | 33.95 - 34.62 | 0.8822 times | Wed 30 April 2025 | 34.24 (0.06%) | 34.67 | 34.11 - 35.14 | 1.1843 times | Tue 29 April 2025 | 34.22 (0.23%) | 34.59 | 34.05 - 34.83 | 0.7862 times | Mon 28 April 2025 | 34.14 (1.16%) | 33.45 | 33.45 - 34.17 | 1.0099 times | Fri 25 April 2025 | 33.75 (-2.26%) | 34.46 | 32.81 - 34.54 | 1.6513 times | Thu 24 April 2025 | 34.53 (-1.2%) | 34.65 | 34.29 - 35.06 | 1.1178 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 36.05 and 37.69
Weekly Target 1 | 34.7 |
Weekly Target 2 | 35.76 |
Weekly Target 3 | 36.343333333333 |
Weekly Target 4 | 37.4 |
Weekly Target 5 | 37.98 |
Weekly price and volumes for Huazhu Group
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.81 (3.25%) | 35.39 | 35.29 - 36.93 | 2.1539 times | Fri 02 May 2025 | 35.65 (5.63%) | 33.45 | 33.45 - 35.70 | 2.6126 times | Fri 25 April 2025 | 33.75 (-2.12%) | 34.43 | 32.81 - 35.06 | 2.9677 times | Thu 17 April 2025 | 34.48 (-1.49%) | 35.93 | 34.31 - 35.94 | 1.0049 times | Wed 16 April 2025 | 35.00 (0%) | 35.93 | 34.75 - 35.93 | 0 times | Wed 16 April 2025 | 35.00 (-0.14%) | 35.93 | 34.75 - 35.93 | 0 times | Wed 16 April 2025 | 35.05 (0.14%) | 35.93 | 34.75 - 35.93 | 1.2609 times | Wed 16 April 2025 | 35.00 (0%) | 35.93 | 34.75 - 35.93 | 0 times | Wed 16 April 2025 | 35.00 (0%) | 35.93 | 34.75 - 35.93 | 0 times | Wed 16 April 2025 | 35.00 (0%) | 35.93 | 34.75 - 35.93 | 0 times | Wed 16 April 2025 | 35.00 (0%) | 35.93 | 34.75 - 35.93 | 0 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 35.38 and 38.36
Monthly Target 1 | 32.92 |
Monthly Target 2 | 34.86 |
Monthly Target 3 | 35.896666666667 |
Monthly Target 4 | 37.84 |
Monthly Target 5 | 38.88 |
Monthly price and volumes Huazhu Group
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 36.81 (7.51%) | 34.25 | 33.95 - 36.93 | 0.194 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.5476 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9193 times | Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.1606 times | Fri 31 January 2025 | 32.14 (-2.69%) | 32.40 | 30.13 - 33.82 | 1.1294 times | Tue 31 December 2024 | 33.03 (-0.21%) | 35.06 | 32.32 - 37.22 | 0.6198 times | Tue 26 November 2024 | 33.10 (-9.78%) | 36.83 | 32.95 - 38.88 | 0.9721 times | Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.2084 times | Mon 30 September 2024 | 37.20 (22.21%) | 29.05 | 28.27 - 40.03 | 1.1652 times | Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.0836 times | Wed 31 July 2024 | 30.00 (-9.96%) | 33.71 | 29.43 - 34.00 | 1.1629 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huazhu Group HTHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.8
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
DMA period | DMA value |
5 day DMA | 36.11 |
12 day DMA | 35.07 |
20 day DMA | 34.99 |
35 day DMA | 34.43 |
50 day DMA | 35.29 |
100 day DMA | 34.46 |
150 day DMA | 34.99 |
200 day DMA | 34.08 |
EMA (exponential moving average) of Huazhu Group HTHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36 | 35.6 | 35.61 |
12 day EMA | 35.41 | 35.16 | 35.09 |
20 day EMA | 35.19 | 35.02 | 34.96 |
35 day EMA | 35.31 | 35.22 | 35.2 |
50 day EMA | 35.52 | 35.47 | 35.47 |
SMA (simple moving average) of Huazhu Group HTHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.11 | 35.64 | 35.37 |
12 day SMA | 35.07 | 34.87 | 34.78 |
20 day SMA | 34.99 | 34.9 | 34.87 |
35 day SMA | 34.43 | 34.44 | 34.49 |
50 day SMA | 35.29 | 35.29 | 35.33 |
100 day SMA | 34.46 | 34.42 | 34.4 |
150 day SMA | 34.99 | 35.01 | 35.04 |
200 day SMA | 34.08 | 34.04 | 34.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.