KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 8.57 and 8.71
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.59 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.73 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.63 (1.41%) | 8.52 | 8.50 - 8.64 | 0.7401 times | Thu 16 October 2025 | 8.51 (-1.96%) | 8.67 | 8.42 - 8.75 | 1.1169 times | Wed 15 October 2025 | 8.68 (-1.25%) | 8.80 | 8.66 - 8.89 | 0.7826 times | Tue 14 October 2025 | 8.79 (2.33%) | 8.54 | 8.54 - 8.86 | 0.9677 times | Mon 13 October 2025 | 8.59 (-0.46%) | 8.48 | 8.48 - 8.62 | 0.6411 times | Tue 07 October 2025 | 8.63 (-0.46%) | 8.66 | 8.60 - 8.72 | 1.7229 times | Mon 06 October 2025 | 8.67 (-4.2%) | 9.03 | 8.64 - 9.08 | 1.0952 times | Fri 03 October 2025 | 9.05 (1.23%) | 9.01 | 9.00 - 9.13 | 0.8595 times | Thu 02 October 2025 | 8.94 (-0.56%) | 8.97 | 8.87 - 9.04 | 0.7208 times | Wed 01 October 2025 | 8.99 (-0.11%) | 9.03 | 8.91 - 9.06 | 1.3531 times | Tue 30 September 2025 | 9.00 (-1.85%) | 8.95 | 8.82 - 9.10 | 1.1269 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 8.53 and 9
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.63 (0%) | 8.48 | 8.42 - 8.89 | 1.0235 times | Tue 07 October 2025 | 8.63 (-4.64%) | 9.03 | 8.60 - 9.08 | 0.6789 times | Fri 03 October 2025 | 9.05 (-2.58%) | 9.32 | 8.82 - 9.35 | 1.2775 times | Fri 26 September 2025 | 9.29 (-2.42%) | 9.54 | 9.27 - 9.60 | 1.3385 times | Fri 19 September 2025 | 9.52 (-0.73%) | 9.59 | 9.19 - 9.73 | 2.1737 times | Fri 12 September 2025 | 9.59 (-2.84%) | 9.86 | 9.59 - 9.90 | 0.9723 times | Fri 05 September 2025 | 9.87 (2.49%) | 9.47 | 9.44 - 9.98 | 0.8002 times | Fri 29 August 2025 | 9.63 (0%) | 9.50 | 9.48 - 9.64 | 0.1214 times | Fri 29 August 2025 | 9.63 (1.05%) | 9.49 | 9.32 - 9.64 | 0.6073 times | Fri 22 August 2025 | 9.53 (3.25%) | 9.21 | 9.10 - 9.53 | 1.0067 times | Fri 15 August 2025 | 9.23 (-0.11%) | 9.24 | 8.99 - 9.41 | 0.8706 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 8.17 and 8.88
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.63 (-4.11%) | 9.03 | 8.42 - 9.13 | 0.5906 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 1.4356 times | Fri 29 August 2025 | 9.63 (6.53%) | 9.02 | 8.99 - 9.64 | 0.8517 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 1.4313 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 1.1948 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 0.9529 times | Wed 30 April 2025 | 9.25 (-14.35%) | 10.85 | 8.28 - 10.89 | 1.2516 times | Mon 31 March 2025 | 10.80 (-2.61%) | 11.09 | 10.54 - 11.53 | 0.794 times | Fri 28 February 2025 | 11.09 (11.12%) | 9.83 | 9.80 - 11.42 | 0.7223 times | Fri 31 January 2025 | 9.98 (-1.19%) | 10.13 | 9.71 - 10.64 | 0.7751 times | Tue 31 December 2024 | 10.10 (-13.23%) | 11.74 | 9.92 - 11.74 | 0.7796 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkr Real KREF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.
KkrReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.8 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.66 | 8.73 |
| 12 day EMA | 8.82 | 8.85 | 8.91 |
| 20 day EMA | 8.98 | 9.02 | 9.07 |
| 35 day EMA | 9.09 | 9.12 | 9.16 |
| 50 day EMA | 9.23 | 9.25 | 9.28 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.64 | 8.67 |
| 12 day SMA | 8.8 | 8.86 | 8.93 |
| 20 day SMA | 9.07 | 9.11 | 9.16 |
| 35 day SMA | 9.31 | 9.33 | 9.36 |
| 50 day SMA | 9.3 | 9.31 | 9.32 |
| 100 day SMA | 9.19 | 9.2 | 9.21 |
| 150 day SMA | 9.35 | 9.37 | 9.38 |
| 200 day SMA | 9.68 | 9.68 | 9.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.