KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 9.98 and 10.36
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.66 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.20 (-3.68%) | 10.31 | 10.13 - 10.51 | 1.1263 times | Wed 02 April 2025 | 10.59 (-0.66%) | 10.56 | 10.46 - 10.66 | 0.6162 times | Tue 01 April 2025 | 10.66 (-1.3%) | 10.85 | 10.63 - 10.89 | 1.0819 times | Mon 31 March 2025 | 10.80 (-1.28%) | 10.59 | 10.56 - 10.86 | 0.7282 times | Fri 28 March 2025 | 10.94 (-2.41%) | 11.13 | 10.82 - 11.24 | 0.7793 times | Wed 26 March 2025 | 11.21 (-1.75%) | 11.25 | 11.13 - 11.25 | 0.5678 times | Mon 24 March 2025 | 11.41 (0.26%) | 11.47 | 11.39 - 11.53 | 0.8509 times | Fri 21 March 2025 | 11.38 (0.71%) | 11.21 | 11.18 - 11.40 | 2.5671 times | Thu 20 March 2025 | 11.30 (0.89%) | 11.20 | 11.20 - 11.46 | 0.8399 times | Wed 19 March 2025 | 11.20 (0.54%) | 11.16 | 11.04 - 11.23 | 0.8422 times | Tue 18 March 2025 | 11.14 (0.27%) | 11.05 | 11.00 - 11.17 | 0.6194 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 9.79 and 10.55
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.20 (-6.76%) | 10.59 | 10.13 - 10.89 | 1.0337 times | Fri 28 March 2025 | 10.94 (-3.87%) | 11.47 | 10.82 - 11.53 | 0.6396 times | Fri 21 March 2025 | 11.38 (2.52%) | 11.10 | 11.00 - 11.46 | 1.6545 times | Fri 14 March 2025 | 11.10 (1.19%) | 10.88 | 10.54 - 11.11 | 1.117 times | Fri 07 March 2025 | 10.97 (-1.08%) | 11.09 | 10.66 - 11.19 | 1.1008 times | Fri 28 February 2025 | 11.09 (0.64%) | 11.06 | 10.95 - 11.27 | 0.9507 times | Fri 21 February 2025 | 11.02 (-2.04%) | 11.28 | 10.89 - 11.38 | 0.5665 times | Wed 19 February 2025 | 11.25 (-0.62%) | 11.34 | 11.14 - 11.42 | 0.3028 times | Fri 14 February 2025 | 11.32 (1.8%) | 11.14 | 10.81 - 11.32 | 1.0413 times | Fri 07 February 2025 | 11.12 (11.42%) | 9.83 | 9.80 - 11.42 | 1.5932 times | Fri 31 January 2025 | 9.98 (-0.99%) | 10.11 | 9.92 - 10.45 | 1.3457 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 9.79 and 10.55
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.20 (-5.56%) | 10.85 | 10.13 - 10.89 | 0.1762 times | Mon 31 March 2025 | 10.80 (-2.61%) | 11.09 | 10.54 - 11.53 | 1.013 times | Fri 28 February 2025 | 11.09 (11.12%) | 9.83 | 9.80 - 11.42 | 0.9553 times | Fri 31 January 2025 | 9.98 (-1.19%) | 10.13 | 9.71 - 10.64 | 1.025 times | Tue 31 December 2024 | 10.10 (-13.23%) | 11.74 | 9.92 - 11.74 | 0.9946 times | Tue 26 November 2024 | 11.64 (0.43%) | 11.68 | 11.21 - 12.33 | 0.9539 times | Thu 31 October 2024 | 11.59 (-6.15%) | 12.32 | 11.11 - 12.32 | 0.9147 times | Mon 30 September 2024 | 12.35 (3.52%) | 11.83 | 11.42 - 12.95 | 1.2243 times | Fri 30 August 2024 | 11.93 (3.92%) | 11.46 | 10.28 - 11.98 | 1.2353 times | Wed 31 July 2024 | 11.48 (26.85%) | 9.05 | 8.71 - 11.79 | 1.5077 times | Fri 28 June 2024 | 9.05 (-4.33%) | 9.56 | 8.90 - 9.56 | 0.8875 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkr Real KREF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kkr Real KREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.53
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.
KkrReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 11 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.8 | 10.91 |
| 12 day EMA | 10.83 | 10.95 | 11.02 |
| 20 day EMA | 10.89 | 10.96 | 11 |
| 35 day EMA | 10.87 | 10.91 | 10.93 |
| 50 day EMA | 10.81 | 10.84 | 10.85 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.84 | 11 |
| 12 day SMA | 11 | 11.07 | 11.09 |
| 20 day SMA | 10.93 | 10.96 | 10.98 |
| 35 day SMA | 11.02 | 11.04 | 11.05 |
| 50 day SMA | 10.87 | 10.88 | 10.88 |
| 100 day SMA | 10.91 | 10.92 | 10.94 |
| 150 day SMA | 11.27 | 11.28 | 11.29 |
| 200 day SMA | 11.06 | 11.05 | 11.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.