InseegoCorp INSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inseego Corp INSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets InseegoCorp
Strong Daily Stock price targets for InseegoCorp INSG are 14.44 and 15.16
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.603333333333 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.32 |
Daily price and volume Inseego Corp
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14.67 (3.02%) | 14.50 | 14.21 - 14.93 | 0.8857 times | Fri 17 October 2025 | 14.24 (-10.83%) | 15.95 | 14.19 - 16.35 | 1.39 times | Thu 16 October 2025 | 15.97 (2.24%) | 15.69 | 15.19 - 16.06 | 0.5917 times | Wed 15 October 2025 | 15.62 (3.65%) | 15.70 | 15.05 - 16.13 | 0.9764 times | Tue 14 October 2025 | 15.07 (2.24%) | 14.34 | 14.25 - 15.60 | 0.7895 times | Mon 13 October 2025 | 14.74 (2.57%) | 14.64 | 14.42 - 15.50 | 1.0855 times | Fri 10 October 2025 | 14.37 (-12.38%) | 16.44 | 14.34 - 16.44 | 0.991 times | Thu 09 October 2025 | 16.40 (1.05%) | 16.17 | 15.79 - 16.61 | 0.8528 times | Wed 08 October 2025 | 16.23 (5.05%) | 15.46 | 15.46 - 16.86 | 1.2924 times | Tue 07 October 2025 | 15.45 (-5.79%) | 16.60 | 15.32 - 16.82 | 1.145 times | Mon 06 October 2025 | 16.40 (-5.09%) | 17.64 | 16.03 - 18.11 | 1.4894 times |
Weekly price and charts InseegoCorp
Strong weekly Stock price targets for InseegoCorp INSG are 14.44 and 15.16
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Inseego Corp
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14.67 (3.02%) | 14.50 | 14.21 - 14.93 | 0.232 times | Fri 17 October 2025 | 14.24 (-0.9%) | 14.64 | 14.19 - 16.35 | 1.266 times | Fri 10 October 2025 | 14.37 (-16.84%) | 17.64 | 14.34 - 18.11 | 1.5115 times | Fri 03 October 2025 | 17.28 (19.92%) | 14.60 | 14.25 - 17.69 | 1.2855 times | Fri 26 September 2025 | 14.41 (7.46%) | 13.40 | 13.20 - 14.76 | 1.2738 times | Fri 19 September 2025 | 13.41 (0.75%) | 13.34 | 12.56 - 13.95 | 1.1549 times | Fri 12 September 2025 | 13.31 (0.53%) | 13.24 | 12.72 - 13.93 | 0.859 times | Fri 05 September 2025 | 13.24 (7.38%) | 12.40 | 12.40 - 13.80 | 0.9122 times | Fri 29 August 2025 | 12.33 (0%) | 12.12 | 11.88 - 12.57 | 0.1451 times | Fri 29 August 2025 | 12.33 (11.68%) | 10.99 | 10.80 - 13.14 | 1.3601 times | Fri 22 August 2025 | 11.04 (28.22%) | 8.62 | 8.58 - 11.61 | 1.9385 times |
Monthly price and charts InseegoCorp
Strong monthly Stock price targets for InseegoCorp INSG are 12.47 and 16.39
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Inseego Corp
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14.67 (-2%) | 14.79 | 14.19 - 18.11 | 1.3304 times | Tue 30 September 2025 | 14.97 (21.41%) | 12.40 | 12.40 - 15.04 | 1.6183 times | Fri 29 August 2025 | 12.33 (86.25%) | 6.51 | 6.27 - 13.14 | 1.8152 times | Thu 31 July 2025 | 6.62 (-19.66%) | 8.13 | 6.59 - 9.07 | 0.7388 times | Mon 30 June 2025 | 8.24 (10.16%) | 7.46 | 6.95 - 8.80 | 1.0309 times | Fri 30 May 2025 | 7.48 (-8.11%) | 8.29 | 7.03 - 9.16 | 0.6785 times | Wed 30 April 2025 | 8.14 (-0.37%) | 8.10 | 6.24 - 8.62 | 0.5062 times | Mon 31 March 2025 | 8.17 (-22.34%) | 10.65 | 7.98 - 10.66 | 0.6333 times | Fri 28 February 2025 | 10.52 (-13.13%) | 11.69 | 8.76 - 14.39 | 1.0807 times | Fri 31 January 2025 | 12.11 (18.03%) | 10.30 | 10.14 - 12.58 | 0.5677 times | Tue 31 December 2024 | 10.26 (-16.18%) | 10.97 | 9.85 - 11.87 | 0.5414 times |
Indicator Analysis of InseegoCorp
Tomorrow's movement Prediction of Inseego Corp INSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inseego Corp INSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inseego Corp INSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InseegoCorp (INSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InseegoCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InseegoCorp in short term but the sell signal is initial and weak.
InseegoCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InseegoCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InseegoCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and InseegoCorp INSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InseegoCorp INSG stock. Volume based technical analysis of InseegoCorp INSG stock is negative.
InseegoCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inseego Corp INSG
DMA (daily moving average) of Inseego Corp INSG
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.25 |
| 35 day DMA | 14.33 |
| 50 day DMA | 13.17 |
| 100 day DMA | 10.38 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Inseego Corp INSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.12 | 15.56 |
| 12 day EMA | 15.14 | 15.23 | 15.41 |
| 20 day EMA | 14.88 | 14.9 | 14.97 |
| 35 day EMA | 13.95 | 13.91 | 13.89 |
| 50 day EMA | 12.85 | 12.78 | 12.72 |
SMA (simple moving average) of Inseego Corp INSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.13 | 15.15 |
| 12 day SMA | 15.54 | 15.7 | 15.82 |
| 20 day SMA | 15.25 | 15.19 | 15.15 |
| 35 day SMA | 14.33 | 14.26 | 14.21 |
| 50 day SMA | 13.17 | 13.02 | 12.87 |
| 100 day SMA | 10.38 | 10.32 | 10.26 |
| 150 day SMA | 9.63 | 9.59 | 9.56 |
| 200 day SMA | 10.06 | 10.03 | 10.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.