Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 11.95 and 12.41

Daily Target 111.59
Daily Target 211.85
Daily Target 312.05
Daily Target 412.31
Daily Target 512.51

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 17 October 2025 12.11 (2.63%) 11.84 11.79 - 12.25 0.9562 times
Thu 16 October 2025 11.80 (1.2%) 11.75 11.70 - 12.21 0.9722 times
Wed 15 October 2025 11.66 (4.11%) 11.38 11.38 - 11.71 1.021 times
Tue 14 October 2025 11.20 (-1.58%) 10.93 10.83 - 11.35 1.1796 times
Mon 13 October 2025 11.38 (-0.26%) 11.50 11.27 - 11.63 0.8314 times
Fri 10 October 2025 11.41 (-2.89%) 11.60 11.40 - 11.78 1.3108 times
Thu 09 October 2025 11.75 (2.44%) 11.63 11.60 - 11.95 1.1873 times
Wed 08 October 2025 11.47 (0.17%) 11.55 11.30 - 11.55 0.9595 times
Tue 07 October 2025 11.45 (-1.46%) 11.51 11.27 - 11.51 0.9348 times
Mon 06 October 2025 11.62 (-2.11%) 11.78 11.56 - 11.85 0.6473 times
Fri 03 October 2025 11.87 (1.11%) 11.78 11.54 - 11.93 0.818 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 11.47 and 12.89

Weekly Target 110.31
Weekly Target 211.21
Weekly Target 311.73
Weekly Target 412.63
Weekly Target 513.15

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 17 October 2025 12.11 (6.13%) 11.50 10.83 - 12.25 1.0978 times
Fri 10 October 2025 11.41 (-3.88%) 11.78 11.27 - 11.95 1.1153 times
Fri 03 October 2025 11.87 (-3.57%) 12.36 11.54 - 12.36 1.015 times
Fri 26 September 2025 12.31 (-1.52%) 12.50 12.25 - 12.82 0.7656 times
Fri 19 September 2025 12.50 (1.3%) 12.72 12.42 - 13.06 1.6169 times
Fri 12 September 2025 12.34 (-0.96%) 12.72 11.97 - 12.93 1.7709 times
Fri 05 September 2025 12.46 (6.31%) 11.71 11.57 - 12.52 0.8571 times
Fri 29 August 2025 11.72 (0%) 11.79 11.60 - 11.80 0.1043 times
Fri 29 August 2025 11.72 (0.77%) 11.61 11.36 - 11.80 0.6622 times
Fri 22 August 2025 11.63 (3.84%) 10.93 10.70 - 11.70 0.9949 times
Fri 15 August 2025 11.20 (-2.01%) 11.32 11.05 - 11.46 0.8198 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 11.47 and 12.89

Monthly Target 110.31
Monthly Target 211.21
Monthly Target 311.73
Monthly Target 412.63
Monthly Target 513.15

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 17 October 2025 12.11 (1.34%) 11.95 10.83 - 12.25 0.6354 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 1.2236 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.7876 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.7696 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 1.0962 times
Fri 30 May 2025 11.58 (8.33%) 10.75 10.58 - 11.89 0.9007 times
Wed 30 April 2025 10.69 (1.81%) 10.58 9.00 - 10.78 1.2409 times
Mon 31 March 2025 10.50 (1.55%) 10.52 10.07 - 11.19 0.8946 times
Fri 28 February 2025 10.34 (-8.66%) 11.32 10.17 - 12.32 1.1027 times
Fri 31 January 2025 11.32 (21.85%) 9.46 9.29 - 11.59 1.3488 times
Tue 31 December 2024 9.29 (-4.82%) 9.48 8.67 - 9.82 0.7545 times

 monthly chart DhtHoldings

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dht Holdings DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.68

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhtHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhtHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.62
20 day DMA 11.89
35 day DMA 12.09
50 day DMA 11.86
100 day DMA 11.58
150 day DMA 11.29
200 day DMA 11.15

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.5911.49
12 day EMA11.7411.6711.65
20 day EMA11.8311.811.8
35 day EMA11.7911.7711.77
50 day EMA11.8111.811.8

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.4911.48
12 day SMA11.6211.611.61
20 day SMA11.8911.911.95
35 day SMA12.0912.0812.08
50 day SMA11.8611.8511.85
100 day SMA11.5811.5811.57
150 day SMA11.2911.2711.26
200 day SMA11.1511.1411.13
Back to top | Use Dark Theme