DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 11.95 and 12.41
Daily Target 1 | 11.59 |
Daily Target 2 | 11.85 |
Daily Target 3 | 12.05 |
Daily Target 4 | 12.31 |
Daily Target 5 | 12.51 |
Daily price and volume Dht Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.11 (2.63%) | 11.84 | 11.79 - 12.25 | 0.9562 times | Thu 16 October 2025 | 11.80 (1.2%) | 11.75 | 11.70 - 12.21 | 0.9722 times | Wed 15 October 2025 | 11.66 (4.11%) | 11.38 | 11.38 - 11.71 | 1.021 times | Tue 14 October 2025 | 11.20 (-1.58%) | 10.93 | 10.83 - 11.35 | 1.1796 times | Mon 13 October 2025 | 11.38 (-0.26%) | 11.50 | 11.27 - 11.63 | 0.8314 times | Fri 10 October 2025 | 11.41 (-2.89%) | 11.60 | 11.40 - 11.78 | 1.3108 times | Thu 09 October 2025 | 11.75 (2.44%) | 11.63 | 11.60 - 11.95 | 1.1873 times | Wed 08 October 2025 | 11.47 (0.17%) | 11.55 | 11.30 - 11.55 | 0.9595 times | Tue 07 October 2025 | 11.45 (-1.46%) | 11.51 | 11.27 - 11.51 | 0.9348 times | Mon 06 October 2025 | 11.62 (-2.11%) | 11.78 | 11.56 - 11.85 | 0.6473 times | Fri 03 October 2025 | 11.87 (1.11%) | 11.78 | 11.54 - 11.93 | 0.818 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 11.47 and 12.89
Weekly Target 1 | 10.31 |
Weekly Target 2 | 11.21 |
Weekly Target 3 | 11.73 |
Weekly Target 4 | 12.63 |
Weekly Target 5 | 13.15 |
Weekly price and volumes for Dht Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.11 (6.13%) | 11.50 | 10.83 - 12.25 | 1.0978 times | Fri 10 October 2025 | 11.41 (-3.88%) | 11.78 | 11.27 - 11.95 | 1.1153 times | Fri 03 October 2025 | 11.87 (-3.57%) | 12.36 | 11.54 - 12.36 | 1.015 times | Fri 26 September 2025 | 12.31 (-1.52%) | 12.50 | 12.25 - 12.82 | 0.7656 times | Fri 19 September 2025 | 12.50 (1.3%) | 12.72 | 12.42 - 13.06 | 1.6169 times | Fri 12 September 2025 | 12.34 (-0.96%) | 12.72 | 11.97 - 12.93 | 1.7709 times | Fri 05 September 2025 | 12.46 (6.31%) | 11.71 | 11.57 - 12.52 | 0.8571 times | Fri 29 August 2025 | 11.72 (0%) | 11.79 | 11.60 - 11.80 | 0.1043 times | Fri 29 August 2025 | 11.72 (0.77%) | 11.61 | 11.36 - 11.80 | 0.6622 times | Fri 22 August 2025 | 11.63 (3.84%) | 10.93 | 10.70 - 11.70 | 0.9949 times | Fri 15 August 2025 | 11.20 (-2.01%) | 11.32 | 11.05 - 11.46 | 0.8198 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 11.47 and 12.89
Monthly Target 1 | 10.31 |
Monthly Target 2 | 11.21 |
Monthly Target 3 | 11.73 |
Monthly Target 4 | 12.63 |
Monthly Target 5 | 13.15 |
Monthly price and volumes Dht Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.11 (1.34%) | 11.95 | 10.83 - 12.25 | 0.6354 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.2236 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.7876 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.7696 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.0962 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.9007 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.2409 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.8946 times | Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.1027 times | Fri 31 January 2025 | 11.32 (21.85%) | 9.46 | 9.29 - 11.59 | 1.3488 times | Tue 31 December 2024 | 9.29 (-4.82%) | 9.48 | 8.67 - 9.82 | 0.7545 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dht Holdings DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.68
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhtHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
DMA period | DMA value |
5 day DMA | 11.63 |
12 day DMA | 11.62 |
20 day DMA | 11.89 |
35 day DMA | 12.09 |
50 day DMA | 11.86 |
100 day DMA | 11.58 |
150 day DMA | 11.29 |
200 day DMA | 11.15 |
EMA (exponential moving average) of Dht Holdings DHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.76 | 11.59 | 11.49 |
12 day EMA | 11.74 | 11.67 | 11.65 |
20 day EMA | 11.83 | 11.8 | 11.8 |
35 day EMA | 11.79 | 11.77 | 11.77 |
50 day EMA | 11.81 | 11.8 | 11.8 |
SMA (simple moving average) of Dht Holdings DHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.63 | 11.49 | 11.48 |
12 day SMA | 11.62 | 11.6 | 11.61 |
20 day SMA | 11.89 | 11.9 | 11.95 |
35 day SMA | 12.09 | 12.08 | 12.08 |
50 day SMA | 11.86 | 11.85 | 11.85 |
100 day SMA | 11.58 | 11.58 | 11.57 |
150 day SMA | 11.29 | 11.27 | 11.26 |
200 day SMA | 11.15 | 11.14 | 11.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.