Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.13 and 23.37

Daily Target 123.07
Daily Target 223.19
Daily Target 323.313333333333
Daily Target 423.43
Daily Target 523.55

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 17 October 2025 23.30 (-0.09%) 23.39 23.20 - 23.44 2.1586 times
Wed 15 October 2025 23.32 (-0.26%) 23.42 23.24 - 23.44 1.1894 times
Tue 14 October 2025 23.38 (-0.26%) 23.35 23.35 - 23.41 0.4846 times
Mon 13 October 2025 23.44 (0.6%) 23.44 23.44 - 23.44 0.2643 times
Fri 10 October 2025 23.30 (-0.38%) 23.30 23.30 - 23.30 0.0881 times
Thu 09 October 2025 23.39 (-0.04%) 23.42 23.39 - 23.42 0.4846 times
Wed 08 October 2025 23.40 (0.26%) 23.40 23.34 - 23.40 1.5419 times
Tue 07 October 2025 23.34 (0.34%) 23.32 23.32 - 23.40 1.4537 times
Mon 06 October 2025 23.26 (-0.26%) 23.38 23.26 - 23.40 1.8943 times
Fri 03 October 2025 23.32 (-0.21%) 23.34 23.25 - 23.40 0.4405 times
Thu 02 October 2025 23.37 (0.17%) 23.37 23.37 - 23.37 0.2643 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.13 and 23.37

Weekly Target 123.07
Weekly Target 223.19
Weekly Target 323.313333333333
Weekly Target 423.43
Weekly Target 523.55

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 17 October 2025 23.30 (0%) 23.44 23.20 - 23.44 0.4971 times
Fri 10 October 2025 23.30 (-0.09%) 23.38 23.26 - 23.42 0.6627 times
Fri 03 October 2025 23.32 (0.52%) 23.36 23.21 - 23.43 0.9139 times
Fri 26 September 2025 23.20 (0%) 23.31 23.20 - 23.40 2.0524 times
Fri 19 September 2025 23.20 (-0.51%) 23.37 23.11 - 23.37 0.4115 times
Fri 12 September 2025 23.32 (0%) 23.33 23.30 - 23.42 0.2405 times
Fri 05 September 2025 23.32 (-0.55%) 23.44 23.25 - 23.45 0.3046 times
Wed 27 August 2025 23.45 (0.95%) 23.28 23.22 - 23.45 2.5922 times
Fri 22 August 2025 23.23 (-0.21%) 23.25 22.95 - 23.37 1.1438 times
Fri 15 August 2025 23.28 (0.65%) 23.10 23.08 - 23.28 1.1812 times
Fri 08 August 2025 23.13 (0.57%) 23.40 23.08 - 23.40 0.465 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.13 and 23.37

Monthly Target 123.07
Monthly Target 223.19
Monthly Target 323.313333333333
Monthly Target 423.43
Monthly Target 523.55

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 17 October 2025 23.30 (-0.3%) 23.39 23.20 - 23.44 0.6818 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.4441 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 2.4366 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.5619 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 1.2295 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.427 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.4767 times
Mon 31 March 2025 22.95 (-0.39%) 23.08 22.77 - 23.10 0.5137 times
Fri 28 February 2025 23.04 (0.17%) 23.00 22.94 - 23.10 0.7466 times
Fri 31 January 2025 23.00 (1.14%) 22.78 22.68 - 23.06 1.482 times
Tue 31 December 2024 22.74 (-1.22%) 22.95 22.68 - 23.16 1.312 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.35
20 day DMA 23.31
35 day DMA 23.32
50 day DMA 23.29
100 day DMA 23.16
150 day DMA 23.07
200 day DMA 23.03

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3523.37
12 day EMA23.3423.3523.35
20 day EMA23.3423.3423.34
35 day EMA23.3223.3223.32
50 day EMA23.2923.2923.29

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3723.38
12 day SMA23.3523.3523.35
20 day SMA23.3123.3123.31
35 day SMA23.3223.3223.32
50 day SMA23.2923.2923.29
100 day SMA23.1623.1623.15
150 day SMA23.0723.0723.07
200 day SMA23.0323.0323.03
Back to top | Use Dark Theme