MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 38.85 and 40.29
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 39.113333333333 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.55 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 39.50 (3.62%) | 38.20 | 38.20 - 39.64 | 1.0943 times | Fri 24 January 2025 | 38.12 (-0.34%) | 38.04 | 37.57 - 38.41 | 0.9272 times | Thu 23 January 2025 | 38.25 (4.77%) | 36.70 | 36.00 - 38.27 | 1.026 times | Wed 22 January 2025 | 36.51 (-1.08%) | 36.79 | 36.10 - 37.82 | 2.1143 times | Tue 21 January 2025 | 36.91 (3.97%) | 36.02 | 35.61 - 37.02 | 0.7577 times | Fri 17 January 2025 | 35.50 (0%) | 36.06 | 35.06 - 36.37 | 0.9062 times | Fri 17 January 2025 | 35.50 (-0.25%) | 36.06 | 35.06 - 36.37 | 0.9062 times | Thu 16 January 2025 | 35.59 (1.08%) | 35.23 | 34.61 - 35.66 | 0.6912 times | Wed 15 January 2025 | 35.21 (2.44%) | 35.37 | 34.68 - 35.51 | 0.8074 times | Tue 14 January 2025 | 34.37 (0.85%) | 34.45 | 33.72 - 34.59 | 0.7696 times | Mon 13 January 2025 | 34.08 (0%) | 33.80 | 33.56 - 34.18 | 1.1009 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 38.85 and 40.29
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.113333333333 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 39.50 (3.62%) | 38.20 | 38.20 - 39.64 | 0.3839 times | Fri 24 January 2025 | 38.12 (7.38%) | 36.02 | 35.61 - 38.41 | 1.6928 times | Fri 17 January 2025 | 35.50 (0%) | 36.06 | 35.06 - 36.37 | 0.3179 times | Fri 17 January 2025 | 35.50 (4.17%) | 33.80 | 33.56 - 36.37 | 1.4999 times | Mon 13 January 2025 | 34.08 (0%) | 33.80 | 33.56 - 34.18 | 0.3862 times | Fri 10 January 2025 | 34.08 (-2.71%) | 35.26 | 33.59 - 35.51 | 0.693 times | Wed 08 January 2025 | 35.03 (-6.06%) | 37.35 | 34.60 - 38.00 | 0.874 times | Fri 03 January 2025 | 37.29 (1.91%) | 36.36 | 35.56 - 38.50 | 0.8855 times | Fri 27 December 2024 | 36.59 (-2.24%) | 36.99 | 36.27 - 37.53 | 0.8136 times | Fri 20 December 2024 | 37.43 (-11.32%) | 42.27 | 36.40 - 42.82 | 2.453 times | Fri 13 December 2024 | 42.21 (0.14%) | 43.29 | 40.74 - 44.81 | 1.312 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 36.53 and 42.61
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 39.50 (5.08%) | 37.80 | 33.56 - 39.64 | 0.6043 times | Tue 31 December 2024 | 37.59 (-10.82%) | 43.29 | 35.56 - 44.81 | 0.5 times | Tue 26 November 2024 | 42.15 (-6.08%) | 44.06 | 39.60 - 47.30 | 0.839 times | Thu 31 October 2024 | 44.88 (15.64%) | 38.63 | 37.74 - 47.82 | 1.0238 times | Mon 30 September 2024 | 38.81 (6.71%) | 35.99 | 34.41 - 40.89 | 1.0022 times | Fri 30 August 2024 | 36.37 (-4.39%) | 38.04 | 31.89 - 38.62 | 0.9819 times | Wed 31 July 2024 | 38.04 (8.56%) | 35.29 | 30.20 - 39.66 | 1.3026 times | Fri 28 June 2024 | 35.04 (-8.89%) | 38.58 | 34.41 - 39.42 | 0.8396 times | Fri 31 May 2024 | 38.46 (13.05%) | 33.78 | 31.47 - 38.70 | 1.4383 times | Tue 30 April 2024 | 34.02 (-21.4%) | 43.39 | 32.90 - 43.96 | 1.4682 times | Thu 28 March 2024 | 43.28 (-0.82%) | 43.42 | 37.70 - 44.04 | 0.8152 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MalibuBoats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MalibuBoats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36.06 |
| 35 day DMA | 37.69 |
| 50 day DMA | 39.09 |
| 100 day DMA | 39.37 |
| 150 day DMA | 37.97 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.23 | 36.79 |
| 12 day EMA | 36.95 | 36.49 | 36.19 |
| 20 day EMA | 36.92 | 36.65 | 36.49 |
| 35 day EMA | 37.95 | 37.86 | 37.84 |
| 50 day EMA | 39.38 | 39.38 | 39.43 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.06 | 36.53 |
| 12 day SMA | 36.14 | 35.68 | 35.43 |
| 20 day SMA | 36.06 | 35.93 | 35.86 |
| 35 day SMA | 37.69 | 37.77 | 37.88 |
| 50 day SMA | 39.09 | 39.2 | 39.32 |
| 100 day SMA | 39.37 | 39.32 | 39.29 |
| 150 day SMA | 37.97 | 37.94 | 37.92 |
| 200 day SMA | 37.43 | 37.45 | 37.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.