Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong Daily Stock price targets for RockwellAutomation ROK are 351.06 and 355.39

Daily Target 1347.6
Daily Target 2350.19
Daily Target 3351.92666666667
Daily Target 4354.52
Daily Target 5356.26

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Mon 20 October 2025 352.79 (1.48%) 349.77 349.33 - 353.66 0.6477 times
Fri 17 October 2025 347.66 (-0.1%) 347.19 343.81 - 348.10 1.0444 times
Thu 16 October 2025 348.02 (-1.16%) 354.11 345.51 - 354.25 0.9658 times
Wed 15 October 2025 352.09 (2.35%) 346.88 345.95 - 352.75 1.2688 times
Tue 14 October 2025 344.01 (1.42%) 335.31 335.17 - 349.09 1.6608 times
Mon 13 October 2025 339.20 (-1.46%) 338.40 336.62 - 340.98 0.9218 times
Tue 07 October 2025 344.22 (-1.25%) 349.15 342.18 - 350.90 0.9526 times
Mon 06 October 2025 348.57 (-0.24%) 352.52 348.14 - 352.89 0.5651 times
Fri 03 October 2025 349.40 (0.2%) 349.01 346.61 - 353.62 1.2812 times
Thu 02 October 2025 348.69 (-0.18%) 351.68 345.61 - 354.98 0.6917 times
Wed 01 October 2025 349.32 (-0.06%) 347.54 345.55 - 351.88 1.4115 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 351.06 and 355.39

Weekly Target 1347.6
Weekly Target 2350.19
Weekly Target 3351.92666666667
Weekly Target 4354.52
Weekly Target 5356.26

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Mon 20 October 2025 352.79 (1.48%) 349.77 349.33 - 353.66 0.1488 times
Fri 17 October 2025 347.66 (1%) 338.40 335.17 - 354.25 1.3464 times
Tue 07 October 2025 344.22 (-1.48%) 352.52 342.18 - 352.89 0.3486 times
Fri 03 October 2025 349.40 (1.69%) 343.28 342.70 - 354.98 1.2862 times
Fri 26 September 2025 343.58 (-1.22%) 347.58 336.79 - 349.05 1.2892 times
Fri 19 September 2025 347.82 (0.84%) 346.20 338.81 - 350.81 1.4517 times
Fri 12 September 2025 344.93 (1.52%) 344.77 336.98 - 351.51 1.31 times
Fri 05 September 2025 339.76 (-1.07%) 338.71 334.30 - 345.67 0.883 times
Fri 29 August 2025 343.43 (0%) 348.44 342.01 - 349.75 0.2454 times
Fri 29 August 2025 343.43 (-2.21%) 350.75 342.01 - 357.36 1.6908 times
Fri 22 August 2025 351.19 (2.6%) 339.76 337.16 - 353.52 1.3366 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 343.98 and 363.79

Monthly Target 1327.84
Monthly Target 2340.31
Monthly Target 3347.64666666667
Monthly Target 4360.12
Monthly Target 5367.46

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Mon 20 October 2025 352.79 (0.93%) 347.54 335.17 - 354.98 0.4259 times
Tue 30 September 2025 349.53 (1.78%) 338.71 334.30 - 351.51 0.8844 times
Fri 29 August 2025 343.43 (-2.35%) 342.91 305.44 - 357.36 1.2915 times
Thu 31 July 2025 351.71 (5.88%) 330.40 329.93 - 360.92 1.0431 times
Mon 30 June 2025 332.17 (5.27%) 315.00 311.17 - 332.68 0.8872 times
Fri 30 May 2025 315.55 (27.4%) 249.05 246.98 - 316.22 1.2854 times
Wed 30 April 2025 247.68 (-4.14%) 257.58 215.00 - 262.62 1.263 times
Mon 31 March 2025 258.38 (-10.02%) 289.96 249.05 - 292.17 0.9635 times
Fri 28 February 2025 287.15 (3.13%) 272.07 266.17 - 308.70 1.0932 times
Fri 31 January 2025 278.43 (-2.58%) 286.96 269.54 - 292.98 0.8627 times
Tue 31 December 2024 285.79 (-3.45%) 298.50 279.86 - 304.29 0.8909 times

 monthly chart RockwellAutomation

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 347.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rockwell Automation ROK is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.

Munafa value: 85 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 347 and price is deviating by 4 points

Upper Bollinger band is at 354 and lower is at 340, while middle bands are at 343 and 351

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.22 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 348.91
12 day DMA 347.79
20 day DMA 346.43
35 day DMA 345.1
50 day DMA 344.48
100 day DMA 339.29
150 day DMA 312.22
200 day DMA 305.01

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA349.18347.38347.24
12 day EMA347.59346.64346.46
20 day EMA346.71346.07345.9
35 day EMA345.75345.34345.2
50 day EMA344.93344.61344.49

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA348.91346.2345.51
12 day SMA347.79347.1346.76
20 day SMA346.43346.02345.75
35 day SMA345.1345345.23
50 day SMA344.48344343.97
100 day SMA339.29338.78338.38
150 day SMA312.22311.64311.12
200 day SMA305.01304.69304.42
Back to top | Use Dark Theme