RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 231.84 and 244.82
| Daily Target 1 | 229.4 |
| Daily Target 2 | 234.28 |
| Daily Target 3 | 242.38 |
| Daily Target 4 | 247.26 |
| Daily Target 5 | 255.36 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 239.16 (-8.32%) | 250.43 | 237.50 - 250.48 | 1.3975 times | Wed 02 April 2025 | 260.86 (0.82%) | 255.28 | 253.79 - 262.62 | 1.1143 times | Tue 01 April 2025 | 258.74 (0.14%) | 257.58 | 254.00 - 259.96 | 0.819 times | Mon 31 March 2025 | 258.38 (-0.1%) | 255.13 | 249.05 - 259.56 | 1.0344 times | Fri 28 March 2025 | 258.63 (-3.95%) | 265.74 | 257.46 - 266.29 | 0.9636 times | Wed 26 March 2025 | 269.28 (0.49%) | 271.72 | 267.55 - 274.50 | 0.7504 times | Mon 24 March 2025 | 267.96 (3.54%) | 262.92 | 262.61 - 268.35 | 1.2546 times | Fri 21 March 2025 | 258.79 (0.27%) | 254.95 | 252.74 - 258.89 | 1.1681 times | Thu 20 March 2025 | 258.09 (-0.75%) | 257.14 | 256.39 - 261.25 | 0.7428 times | Wed 19 March 2025 | 260.03 (0.74%) | 258.53 | 258.26 - 262.84 | 0.7552 times | Tue 18 March 2025 | 258.13 (-1.47%) | 261.00 | 255.89 - 261.32 | 0.7568 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 225.77 and 250.89
| Weekly Target 1 | 221.31 |
| Weekly Target 2 | 230.23 |
| Weekly Target 3 | 246.42666666667 |
| Weekly Target 4 | 255.35 |
| Weekly Target 5 | 271.55 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 239.16 (-7.53%) | 255.13 | 237.50 - 262.62 | 1.1178 times | Fri 28 March 2025 | 258.63 (-0.06%) | 262.92 | 257.46 - 274.50 | 0.7602 times | Fri 21 March 2025 | 258.79 (-0.54%) | 258.65 | 252.74 - 263.84 | 1.0484 times | Fri 14 March 2025 | 260.19 (-5.91%) | 271.99 | 254.99 - 276.03 | 0.9535 times | Fri 07 March 2025 | 276.54 (-3.69%) | 289.96 | 263.61 - 292.17 | 1.1808 times | Fri 28 February 2025 | 287.15 (-2.73%) | 296.09 | 281.21 - 296.38 | 0.8932 times | Fri 21 February 2025 | 295.22 (-1.38%) | 301.98 | 294.67 - 304.05 | 0.6696 times | Wed 19 February 2025 | 299.34 (1.68%) | 295.37 | 292.68 - 301.98 | 0.3497 times | Fri 14 February 2025 | 294.40 (9.69%) | 290.67 | 284.50 - 308.70 | 1.7652 times | Fri 07 February 2025 | 268.40 (-3.6%) | 272.07 | 266.17 - 274.71 | 1.2617 times | Fri 31 January 2025 | 278.43 (-3.47%) | 288.07 | 274.45 - 289.71 | 0.9037 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 225.77 and 250.89
| Monthly Target 1 | 221.31 |
| Monthly Target 2 | 230.23 |
| Monthly Target 3 | 246.42666666667 |
| Monthly Target 4 | 255.35 |
| Monthly Target 5 | 271.55 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 239.16 (-7.44%) | 257.58 | 237.50 - 262.62 | 0.2219 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 1.0945 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.2848 times | Fri 31 January 2025 | 278.43 (-2.58%) | 286.96 | 269.54 - 292.98 | 1.0226 times | Tue 31 December 2024 | 285.79 (-3.45%) | 298.50 | 279.86 - 304.29 | 1.012 times | Tue 26 November 2024 | 296.00 (10.98%) | 268.00 | 262.68 - 303.55 | 1.5114 times | Thu 31 October 2024 | 266.71 (-0.65%) | 268.24 | 260.31 - 277.05 | 0.7451 times | Mon 30 September 2024 | 268.46 (-1.31%) | 269.49 | 249.32 - 277.94 | 0.9925 times | Fri 30 August 2024 | 272.03 (-2.38%) | 274.76 | 242.81 - 276.90 | 1.0867 times | Wed 31 July 2024 | 278.65 (1.22%) | 274.82 | 258.02 - 294.65 | 1.0285 times | Fri 28 June 2024 | 275.28 (6.89%) | 268.10 | 249.00 - 277.25 | 1.3374 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rockwell Automation ROK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.53
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 247, while middle bands are at 255 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.
RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.19 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 255.15 |
| 12 day DMA | 259.17 |
| 20 day DMA | 262.25 |
| 35 day DMA | 274.99 |
| 50 day DMA | 277.02 |
| 100 day DMA | 281.01 |
| 150 day DMA | 275.95 |
| 200 day DMA | 273.59 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.42 | 260.55 | 260.39 |
| 12 day EMA | 258.8 | 262.37 | 262.65 |
| 20 day EMA | 263.16 | 265.69 | 266.2 |
| 35 day EMA | 268.83 | 270.58 | 271.15 |
| 50 day EMA | 275.38 | 276.86 | 277.51 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.15 | 261.18 | 262.6 |
| 12 day SMA | 259.17 | 260.92 | 260.46 |
| 20 day SMA | 262.25 | 263.69 | 264.58 |
| 35 day SMA | 274.99 | 276.84 | 278.02 |
| 50 day SMA | 277.02 | 278.05 | 278.56 |
| 100 day SMA | 281.01 | 281.28 | 281.34 |
| 150 day SMA | 275.95 | 276.16 | 276.17 |
| 200 day SMA | 273.59 | 273.66 | 273.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.