RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 351.06 and 355.39
Daily Target 1 | 347.6 |
Daily Target 2 | 350.19 |
Daily Target 3 | 351.92666666667 |
Daily Target 4 | 354.52 |
Daily Target 5 | 356.26 |
Daily price and volume Rockwell Automation
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 352.79 (1.48%) | 349.77 | 349.33 - 353.66 | 0.6477 times | Fri 17 October 2025 | 347.66 (-0.1%) | 347.19 | 343.81 - 348.10 | 1.0444 times | Thu 16 October 2025 | 348.02 (-1.16%) | 354.11 | 345.51 - 354.25 | 0.9658 times | Wed 15 October 2025 | 352.09 (2.35%) | 346.88 | 345.95 - 352.75 | 1.2688 times | Tue 14 October 2025 | 344.01 (1.42%) | 335.31 | 335.17 - 349.09 | 1.6608 times | Mon 13 October 2025 | 339.20 (-1.46%) | 338.40 | 336.62 - 340.98 | 0.9218 times | Tue 07 October 2025 | 344.22 (-1.25%) | 349.15 | 342.18 - 350.90 | 0.9526 times | Mon 06 October 2025 | 348.57 (-0.24%) | 352.52 | 348.14 - 352.89 | 0.5651 times | Fri 03 October 2025 | 349.40 (0.2%) | 349.01 | 346.61 - 353.62 | 1.2812 times | Thu 02 October 2025 | 348.69 (-0.18%) | 351.68 | 345.61 - 354.98 | 0.6917 times | Wed 01 October 2025 | 349.32 (-0.06%) | 347.54 | 345.55 - 351.88 | 1.4115 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 351.06 and 355.39
Weekly Target 1 | 347.6 |
Weekly Target 2 | 350.19 |
Weekly Target 3 | 351.92666666667 |
Weekly Target 4 | 354.52 |
Weekly Target 5 | 356.26 |
Weekly price and volumes for Rockwell Automation
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 352.79 (1.48%) | 349.77 | 349.33 - 353.66 | 0.1488 times | Fri 17 October 2025 | 347.66 (1%) | 338.40 | 335.17 - 354.25 | 1.3464 times | Tue 07 October 2025 | 344.22 (-1.48%) | 352.52 | 342.18 - 352.89 | 0.3486 times | Fri 03 October 2025 | 349.40 (1.69%) | 343.28 | 342.70 - 354.98 | 1.2862 times | Fri 26 September 2025 | 343.58 (-1.22%) | 347.58 | 336.79 - 349.05 | 1.2892 times | Fri 19 September 2025 | 347.82 (0.84%) | 346.20 | 338.81 - 350.81 | 1.4517 times | Fri 12 September 2025 | 344.93 (1.52%) | 344.77 | 336.98 - 351.51 | 1.31 times | Fri 05 September 2025 | 339.76 (-1.07%) | 338.71 | 334.30 - 345.67 | 0.883 times | Fri 29 August 2025 | 343.43 (0%) | 348.44 | 342.01 - 349.75 | 0.2454 times | Fri 29 August 2025 | 343.43 (-2.21%) | 350.75 | 342.01 - 357.36 | 1.6908 times | Fri 22 August 2025 | 351.19 (2.6%) | 339.76 | 337.16 - 353.52 | 1.3366 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 343.98 and 363.79
Monthly Target 1 | 327.84 |
Monthly Target 2 | 340.31 |
Monthly Target 3 | 347.64666666667 |
Monthly Target 4 | 360.12 |
Monthly Target 5 | 367.46 |
Monthly price and volumes Rockwell Automation
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 352.79 (0.93%) | 347.54 | 335.17 - 354.98 | 0.4259 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8844 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2915 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0431 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8872 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2854 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.263 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9635 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.0932 times | Fri 31 January 2025 | 278.43 (-2.58%) | 286.96 | 269.54 - 292.98 | 0.8627 times | Tue 31 December 2024 | 285.79 (-3.45%) | 298.50 | 279.86 - 304.29 | 0.8909 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.
Munafa value: 85 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 4 points
Upper Bollinger band is at 354 and lower is at 340, while middle bands are at 343 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.22 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
DMA period | DMA value |
5 day DMA | 348.91 |
12 day DMA | 347.79 |
20 day DMA | 346.43 |
35 day DMA | 345.1 |
50 day DMA | 344.48 |
100 day DMA | 339.29 |
150 day DMA | 312.22 |
200 day DMA | 305.01 |
EMA (exponential moving average) of Rockwell Automation ROK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 349.18 | 347.38 | 347.24 |
12 day EMA | 347.59 | 346.64 | 346.46 |
20 day EMA | 346.71 | 346.07 | 345.9 |
35 day EMA | 345.75 | 345.34 | 345.2 |
50 day EMA | 344.93 | 344.61 | 344.49 |
SMA (simple moving average) of Rockwell Automation ROK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 348.91 | 346.2 | 345.51 |
12 day SMA | 347.79 | 347.1 | 346.76 |
20 day SMA | 346.43 | 346.02 | 345.75 |
35 day SMA | 345.1 | 345 | 345.23 |
50 day SMA | 344.48 | 344 | 343.97 |
100 day SMA | 339.29 | 338.78 | 338.38 |
150 day SMA | 312.22 | 311.64 | 311.12 |
200 day SMA | 305.01 | 304.69 | 304.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.