WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 3.95 and 4.25
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.3 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.09 (0.74%) | 3.81 | 3.80 - 4.10 | 1.2174 times | Thu 30 October 2025 | 4.06 (2.01%) | 3.89 | 3.65 - 4.14 | 2.2391 times | Wed 29 October 2025 | 3.98 (2.84%) | 3.87 | 3.86 - 3.98 | 0.3261 times | Tue 28 October 2025 | 3.87 (-2.03%) | 4.00 | 3.80 - 4.00 | 1.913 times | Mon 27 October 2025 | 3.95 (0%) | 3.92 | 3.91 - 4.03 | 0.8696 times | Mon 27 October 2025 | 3.95 (-1.74%) | 3.92 | 3.91 - 4.03 | 0.8696 times | Fri 24 October 2025 | 4.02 (0.5%) | 3.97 | 3.97 - 4.04 | 0.2609 times | Thu 23 October 2025 | 4.00 (1.78%) | 4.08 | 4.00 - 4.08 | 0.1739 times | Wed 22 October 2025 | 3.93 (-2.24%) | 4.00 | 3.93 - 4.06 | 0.5435 times | Tue 21 October 2025 | 4.02 (-1.71%) | 4.05 | 3.98 - 4.08 | 1.587 times | Mon 20 October 2025 | 4.09 (-1.45%) | 4.14 | 4.08 - 4.15 | 0.6522 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 3.87 and 4.36
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.09 (3.54%) | 3.92 | 3.65 - 4.14 | 0.6426 times | Mon 27 October 2025 | 3.95 (-1.74%) | 3.92 | 3.91 - 4.03 | 0.0851 times | Fri 24 October 2025 | 4.02 (-3.13%) | 4.14 | 3.93 - 4.15 | 0.3149 times | Thu 16 October 2025 | 4.15 (-0.24%) | 4.01 | 3.83 - 4.15 | 0.0957 times | Fri 10 October 2025 | 4.16 (2.72%) | 4.11 | 3.80 - 4.20 | 0.2532 times | Fri 03 October 2025 | 4.05 (-2.41%) | 4.13 | 3.91 - 4.23 | 0.2383 times | Fri 26 September 2025 | 4.15 (4.01%) | 3.99 | 3.85 - 4.24 | 5.0426 times | Fri 19 September 2025 | 3.99 (-2.68%) | 4.10 | 3.80 - 4.25 | 2.0447 times | Fri 12 September 2025 | 4.10 (1.49%) | 3.84 | 3.80 - 4.22 | 1.0426 times | Fri 05 September 2025 | 4.04 (3.59%) | 3.90 | 3.78 - 4.18 | 0.2404 times | Fri 29 August 2025 | 3.90 (0%) | 3.89 | 3.89 - 3.90 | 0.0149 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 3.87 and 4.45
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.6537 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 3.7478 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.3184 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.1873 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.6274 times | Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.443 times | Wed 30 April 2025 | 4.00 (0.5%) | 3.99 | 3.00 - 4.30 | 1.0712 times | Mon 31 March 2025 | 3.98 (0.51%) | 4.11 | 3.72 - 4.50 | 0.3292 times | Wed 26 February 2025 | 3.96 (-10%) | 4.10 | 3.54 - 4.45 | 0.2819 times | Fri 31 January 2025 | 4.40 (44.26%) | 2.93 | 2.60 - 4.60 | 2.3402 times | Tue 31 December 2024 | 3.05 (-1.61%) | 2.55 | 2.55 - 3.70 | 0.7509 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wheeler Real WHLRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheeler Real WHLRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.05
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and WheelerReal WHLRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRP stock. Volume based technical analysis of WheelerReal WHLRP stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.99 | 3.95 |
| 12 day EMA | 4.02 | 4.01 | 4 |
| 20 day EMA | 4.03 | 4.02 | 4.02 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.96 | 3.95 |
| 12 day SMA | 4.01 | 4 | 4 |
| 20 day SMA | 4.05 | 4.05 | 4.06 |
| 35 day SMA | 4.07 | 4.08 | 4.08 |
| 50 day SMA | 4.04 | 4.03 | 4.03 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4.03 | 4.03 | 4.03 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.