WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 4.1 and 4.2
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.22 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 4.15 (1.22%) | 4.10 | 4.05 - 4.15 | 0.4239 times | Fri 12 September 2025 | 4.10 (-2.84%) | 4.15 | 4.07 - 4.18 | 3.7991 times | Thu 11 September 2025 | 4.22 (5.76%) | 3.95 | 3.93 - 4.22 | 2.2763 times | Wed 10 September 2025 | 3.99 (0.5%) | 3.97 | 3.91 - 3.99 | 0.2041 times | Tue 09 September 2025 | 3.97 (1.28%) | 3.83 | 3.80 - 3.99 | 1.2873 times | Mon 08 September 2025 | 3.92 (-2.97%) | 3.84 | 3.81 - 3.93 | 0.1256 times | Fri 05 September 2025 | 4.04 (1%) | 3.81 | 3.80 - 4.04 | 0.1256 times | Thu 04 September 2025 | 4.00 (-4.31%) | 3.78 | 3.78 - 4.10 | 0.1884 times | Wed 03 September 2025 | 4.18 (7.18%) | 3.90 | 3.82 - 4.18 | 1.46 times | Fri 29 August 2025 | 3.90 (0%) | 3.89 | 3.89 - 3.90 | 0.1099 times | Fri 29 August 2025 | 3.90 (-1.27%) | 3.89 | 3.89 - 3.90 | 0.1099 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 4.1 and 4.2
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 4.15 (1.22%) | 4.10 | 4.05 - 4.15 | 0.2348 times | Fri 12 September 2025 | 4.10 (1.49%) | 3.84 | 3.80 - 4.22 | 4.2609 times | Fri 05 September 2025 | 4.04 (3.59%) | 3.90 | 3.78 - 4.18 | 0.9826 times | Fri 29 August 2025 | 3.90 (0%) | 3.89 | 3.89 - 3.90 | 0.0609 times | Fri 29 August 2025 | 3.90 (5.41%) | 3.85 | 3.76 - 3.95 | 0.2 times | Fri 22 August 2025 | 3.70 (-6.33%) | 3.90 | 3.50 - 3.90 | 0.7913 times | Fri 15 August 2025 | 3.95 (-1%) | 3.67 | 3.57 - 4.00 | 0.5217 times | Fri 08 August 2025 | 3.99 (-0.25%) | 3.92 | 3.70 - 4.00 | 1.2609 times | Fri 01 August 2025 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1565 times | Fri 25 July 2025 | 4.00 (0.5%) | 3.75 | 3.50 - 4.20 | 1.5304 times | Mon 14 July 2025 | 3.98 (2.05%) | 3.98 | 3.98 - 3.98 | 0.0174 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 3.97 and 4.41
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 4.15 (6.41%) | 3.90 | 3.78 - 4.22 | 0.8502 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.4588 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.2699 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.9042 times | Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.6383 times | Wed 30 April 2025 | 4.00 (0.5%) | 3.99 | 3.00 - 4.30 | 1.5436 times | Mon 31 March 2025 | 3.98 (0.51%) | 4.11 | 3.72 - 4.50 | 0.4744 times | Wed 26 February 2025 | 3.96 (-10%) | 4.10 | 3.54 - 4.45 | 0.4062 times | Fri 31 January 2025 | 4.40 (44.26%) | 2.93 | 2.60 - 4.60 | 3.3723 times | Tue 31 December 2024 | 3.05 (-1.61%) | 2.55 | 2.55 - 3.70 | 1.0821 times | Tue 26 November 2024 | 3.10 (-13.89%) | 3.60 | 2.81 - 3.74 | 1.4372 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WheelerReal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and WheelerReal WHLRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRP stock. Volume based technical analysis of WheelerReal WHLRP stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.07 | 4.06 |
| 12 day EMA | 4.04 | 4.02 | 4 |
| 20 day EMA | 4.01 | 3.99 | 3.98 |
| 35 day EMA | 3.98 | 3.97 | 3.96 |
| 50 day EMA | 3.98 | 3.97 | 3.96 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.04 | 4.03 |
| 12 day SMA | 4.03 | 4.01 | 3.99 |
| 20 day SMA | 3.96 | 3.95 | 3.92 |
| 35 day SMA | 3.96 | 3.95 | 3.95 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.98 | 3.98 | 3.97 |
| 150 day SMA | 3.82 | 3.81 | 3.81 |
| 200 day SMA | 3.61 | 3.6 | 3.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.