GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 81.85 and 82.82
| Daily Target 1 | 81.05 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 82.016666666667 |
| Daily Target 4 | 82.64 |
| Daily Target 5 | 82.99 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.30 (0.89%) | 81.44 | 81.39 - 82.36 | 1.1468 times | Thu 16 October 2025 | 81.57 (-0.81%) | 82.35 | 81.13 - 82.66 | 0.9056 times | Wed 15 October 2025 | 82.24 (0.33%) | 82.35 | 81.33 - 82.82 | 1.3866 times | Tue 14 October 2025 | 81.97 (1.17%) | 80.19 | 79.88 - 82.16 | 1.0643 times | Mon 13 October 2025 | 81.02 (-2.92%) | 80.94 | 80.66 - 81.56 | 1.3383 times | Tue 07 October 2025 | 83.46 (-1.52%) | 85.11 | 83.33 - 85.11 | 0.8504 times | Mon 06 October 2025 | 84.75 (-0.01%) | 85.02 | 84.27 - 85.26 | 0.4577 times | Fri 03 October 2025 | 84.76 (-0.12%) | 84.83 | 84.61 - 85.44 | 1.0471 times | Thu 02 October 2025 | 84.86 (0.39%) | 84.39 | 83.97 - 85.21 | 0.7455 times | Wed 01 October 2025 | 84.53 (-0.51%) | 84.61 | 83.99 - 85.11 | 1.0576 times | Tue 30 September 2025 | 84.96 (0.56%) | 84.32 | 84.24 - 85.09 | 0.8741 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 81.09 and 84.03
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 81.666666666667 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.30 (-1.39%) | 80.94 | 79.88 - 82.82 | 1.2674 times | Tue 07 October 2025 | 83.46 (-1.53%) | 85.02 | 83.33 - 85.26 | 0.2838 times | Fri 03 October 2025 | 84.76 (0.06%) | 85.25 | 83.97 - 85.49 | 0.9756 times | Fri 26 September 2025 | 84.71 (0.08%) | 84.46 | 83.55 - 85.51 | 1.2492 times | Fri 19 September 2025 | 84.64 (0.24%) | 84.67 | 84.22 - 86.58 | 1.7565 times | Fri 12 September 2025 | 84.44 (-1.67%) | 85.81 | 84.36 - 86.30 | 1.1352 times | Fri 05 September 2025 | 85.87 (0.56%) | 84.53 | 83.86 - 87.01 | 0.6866 times | Fri 29 August 2025 | 85.39 (0%) | 86.00 | 85.17 - 86.39 | 0.2128 times | Fri 29 August 2025 | 85.39 (-2.22%) | 87.10 | 85.17 - 87.48 | 1.185 times | Fri 22 August 2025 | 87.33 (3.47%) | 84.39 | 84.14 - 87.98 | 1.248 times | Fri 15 August 2025 | 84.40 (1.08%) | 83.58 | 82.52 - 87.75 | 1.1798 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 78.31 and 83.87
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 82.54 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 88.1 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.30 (-3.13%) | 84.61 | 79.88 - 85.44 | 0.3905 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.9331 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.9259 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.1092 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.9013 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 1.0024 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.4877 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.1146 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9963 times | Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.1389 times | Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.7196 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.43
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GracoInc in short term and the sell signal is strong.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 83.41 |
| 20 day DMA | 83.88 |
| 35 day DMA | 84.52 |
| 50 day DMA | 84.73 |
| 100 day DMA | 85.13 |
| 150 day DMA | 83.96 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 82.26 | 82.61 |
| 12 day EMA | 83.04 | 83.17 | 83.46 |
| 20 day EMA | 83.57 | 83.7 | 83.92 |
| 35 day EMA | 84.04 | 84.14 | 84.29 |
| 50 day EMA | 84.37 | 84.45 | 84.57 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 82.05 | 82.69 |
| 12 day SMA | 83.41 | 83.61 | 83.82 |
| 20 day SMA | 83.88 | 84.01 | 84.17 |
| 35 day SMA | 84.52 | 84.65 | 84.8 |
| 50 day SMA | 84.73 | 84.77 | 84.79 |
| 100 day SMA | 85.13 | 85.18 | 85.23 |
| 150 day SMA | 83.96 | 83.97 | 83.99 |
| 200 day SMA | 84.18 | 84.19 | 84.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.