NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 38.16 and 39.4
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 39.166666666667 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 40.41 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.86 (-0.92%) | 39.34 | 38.70 - 39.94 | 0.7118 times | Thu 16 October 2025 | 39.22 (-3.26%) | 40.49 | 39.10 - 40.88 | 0.974 times | Wed 15 October 2025 | 40.54 (1.68%) | 39.78 | 39.78 - 40.76 | 0.8558 times | Tue 14 October 2025 | 39.87 (4.62%) | 38.34 | 38.34 - 40.38 | 0.817 times | Mon 13 October 2025 | 38.11 (-2.51%) | 37.09 | 37.09 - 38.57 | 1.2587 times | Tue 07 October 2025 | 39.09 (1.56%) | 38.43 | 37.31 - 39.29 | 1.5271 times | Mon 06 October 2025 | 38.49 (-4.25%) | 40.06 | 38.22 - 40.11 | 1.0472 times | Fri 03 October 2025 | 40.20 (-0.02%) | 40.22 | 39.69 - 40.51 | 0.8496 times | Thu 02 October 2025 | 40.21 (-1.83%) | 41.06 | 39.19 - 41.06 | 0.6893 times | Wed 01 October 2025 | 40.96 (2.4%) | 39.76 | 39.10 - 41.14 | 1.2694 times | Tue 30 September 2025 | 40.00 (4.03%) | 39.00 | 38.62 - 40.18 | 1.2216 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 37.98 and 41.77
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 38.943333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.86 (-0.59%) | 37.09 | 37.09 - 40.88 | 0.8478 times | Tue 07 October 2025 | 39.09 (-2.76%) | 40.06 | 37.31 - 40.11 | 0.4727 times | Fri 03 October 2025 | 40.20 (6.89%) | 37.70 | 37.25 - 41.14 | 1.1168 times | Fri 26 September 2025 | 37.61 (4.68%) | 35.86 | 35.15 - 37.76 | 1.0851 times | Fri 19 September 2025 | 35.93 (-3.96%) | 37.56 | 35.51 - 37.56 | 1.5501 times | Fri 12 September 2025 | 37.41 (-3.61%) | 38.67 | 35.86 - 38.75 | 1.5536 times | Fri 05 September 2025 | 38.81 (0.94%) | 38.08 | 37.83 - 39.98 | 0.9111 times | Fri 29 August 2025 | 38.45 (0%) | 38.85 | 37.94 - 39.24 | 0.1905 times | Fri 29 August 2025 | 38.45 (-5.13%) | 40.18 | 37.94 - 41.40 | 1.1401 times | Fri 22 August 2025 | 40.53 (4.43%) | 39.11 | 38.73 - 41.58 | 1.1324 times | Fri 15 August 2025 | 38.81 (-1.75%) | 39.71 | 37.92 - 40.62 | 1.4682 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 35.95 and 40
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 39.03 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.86 (-2.85%) | 39.76 | 37.09 - 41.14 | 0.4392 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.3637 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.397 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.134 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.5005 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 1.1677 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.7754 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.7194 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 0.9948 times | Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 0.5082 times | Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.4472 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.5 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.63 |
| 100 day DMA | 40.18 |
| 150 day DMA | 41.9 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.51 | 39.65 |
| 12 day EMA | 39.07 | 39.11 | 39.09 |
| 20 day EMA | 38.78 | 38.77 | 38.72 |
| 35 day EMA | 38.66 | 38.65 | 38.62 |
| 50 day EMA | 38.6 | 38.59 | 38.56 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.37 | 39.22 |
| 12 day SMA | 39.5 | 39.4 | 39.18 |
| 20 day SMA | 38.33 | 38.22 | 38.06 |
| 35 day SMA | 38.18 | 38.24 | 38.29 |
| 50 day SMA | 38.63 | 38.57 | 38.55 |
| 100 day SMA | 40.18 | 40.31 | 40.43 |
| 150 day SMA | 41.9 | 41.87 | 41.86 |
| 200 day SMA | 42.13 | 42.13 | 42.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.