Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EvergyInc

Strong Daily Stock price targets for EvergyInc EVRG are 65.07 and 67.88

Daily Target 164.57
Daily Target 265.57
Daily Target 367.383333333333
Daily Target 468.38
Daily Target 570.19

Daily price and volume Evergy Inc

Date Closing Open Range Volume
Thu 08 May 2025 66.56 (-4.42%) 68.61 66.39 - 69.20 2.7703 times
Wed 07 May 2025 69.64 (0.56%) 69.24 69.24 - 70.36 1.0933 times
Tue 06 May 2025 69.25 (-0.3%) 69.11 69.07 - 69.75 0.7929 times
Mon 05 May 2025 69.46 (0.3%) 68.88 68.63 - 69.65 0.7063 times
Fri 02 May 2025 69.25 (1.2%) 68.79 68.17 - 69.40 0.7042 times
Thu 01 May 2025 68.43 (-0.97%) 68.86 68.20 - 69.47 0.6909 times
Wed 30 April 2025 69.10 (0.28%) 68.88 68.37 - 69.33 0.9257 times
Tue 29 April 2025 68.91 (-0.16%) 68.96 68.58 - 69.18 0.7349 times
Mon 28 April 2025 69.02 (1.68%) 68.50 67.91 - 69.17 0.7125 times
Fri 25 April 2025 67.88 (-0.59%) 68.46 67.65 - 68.62 0.869 times
Thu 24 April 2025 68.28 (-0.12%) 67.97 67.49 - 68.54 0.6157 times

 Daily chart EvergyInc

Weekly price and charts EvergyInc

Strong weekly Stock price targets for EvergyInc EVRG are 64.49 and 68.46

Weekly Target 163.8
Weekly Target 265.18
Weekly Target 367.77
Weekly Target 469.15
Weekly Target 571.74

Weekly price and volumes for Evergy Inc

Date Closing Open Range Volume
Thu 08 May 2025 66.56 (-3.88%) 68.88 66.39 - 70.36 3.5294 times
Fri 02 May 2025 69.25 (2.02%) 68.50 67.91 - 69.47 2.48 times
Fri 25 April 2025 67.88 (-0.72%) 68.30 66.52 - 68.62 1.4472 times
Thu 17 April 2025 68.37 (1.39%) 67.80 67.24 - 69.24 0.573 times
Wed 16 April 2025 67.43 (0%) 67.80 67.24 - 68.46 0.9852 times
Wed 16 April 2025 67.43 (0%) 67.80 67.24 - 68.46 0 times
Wed 16 April 2025 67.43 (0%) 67.80 67.24 - 68.46 0 times
Wed 16 April 2025 67.43 (0%) 67.80 67.24 - 68.46 0 times
Wed 16 April 2025 67.43 (0%) 67.80 67.24 - 68.46 0.9852 times
Wed 16 April 2025 67.43 (0%) 67.80 67.24 - 68.46 0 times
Wed 16 April 2025 67.43 (1.37%) 66.63 66.27 - 68.46 1.2379 times

 weekly chart EvergyInc

Monthly price and charts EvergyInc

Strong monthly Stock price targets for EvergyInc EVRG are 64.49 and 68.46

Monthly Target 163.8
Monthly Target 265.18
Monthly Target 367.77
Monthly Target 469.15
Monthly Target 571.74

Monthly price and volumes Evergy Inc

Date Closing Open Range Volume
Thu 08 May 2025 66.56 (-3.68%) 68.86 66.39 - 70.36 0.3937 times
Wed 30 April 2025 69.10 (0.22%) 68.75 61.94 - 70.30 1.4304 times
Mon 31 March 2025 68.95 (0.06%) 68.75 63.98 - 69.93 1.2934 times
Fri 28 February 2025 68.91 (7.39%) 63.65 63.53 - 69.90 1.0414 times
Fri 31 January 2025 64.17 (4.26%) 62.07 59.67 - 64.45 1.096 times
Tue 31 December 2024 61.55 (-5.07%) 62.73 60.23 - 63.19 0.707 times
Tue 26 November 2024 64.84 (7.28%) 60.32 59.23 - 64.95 0.9867 times
Thu 31 October 2024 60.44 (-2.53%) 62.11 59.00 - 62.11 1.0343 times
Mon 30 September 2024 62.01 (4.85%) 59.21 59.07 - 62.58 0.9105 times
Fri 30 August 2024 59.14 (1.97%) 58.16 57.28 - 61.14 1.1067 times
Wed 31 July 2024 58.00 (9.5%) 53.28 52.32 - 58.05 0.8436 times

 monthly chart EvergyInc

Indicator Analysis of EvergyInc

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evergy Inc EVRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evergy Inc EVRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Evergy Inc EVRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.58

Tomorrow's movement Prediction of Evergy Inc EVRG looks bearish. It has broken an important support level of 67 with high volumes

Tomorrow's movement Prediction of Evergy Inc EVRG looks bearish. It has broken an important moving average level of 68.24 with high volumes

Munafa value: 10 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvergyInc (EVRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvergyInc in short term but the sell signal is initial and weak.

EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EvergyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvergyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.33 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.

EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evergy Inc EVRG

DMA (daily moving average) of Evergy Inc EVRG

DMA period DMA value
5 day DMA 68.83
12 day DMA 68.68
20 day DMA 68.2
35 day DMA 67.7
50 day DMA 67.44
100 day DMA 65.86
150 day DMA 64.47
200 day DMA 63.32

EMA (exponential moving average) of Evergy Inc EVRG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3769.2869.1
12 day EMA68.4768.8268.67
20 day EMA68.2468.4268.29
35 day EMA67.9968.0767.98
50 day EMA67.6967.7467.66

SMA (simple moving average) of Evergy Inc EVRG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8369.2169.1
12 day SMA68.6868.7168.61
20 day SMA68.268.2568.14
35 day SMA67.767.7367.67
50 day SMA67.4467.4767.46
100 day SMA65.8665.8165.73
150 day SMA64.4764.4464.38
200 day SMA63.3263.2763.2
Back to top | Use Dark Theme