EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 65.07 and 67.88
Daily Target 1 | 64.57 |
Daily Target 2 | 65.57 |
Daily Target 3 | 67.383333333333 |
Daily Target 4 | 68.38 |
Daily Target 5 | 70.19 |
Daily price and volume Evergy Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.56 (-4.42%) | 68.61 | 66.39 - 69.20 | 2.7703 times | Wed 07 May 2025 | 69.64 (0.56%) | 69.24 | 69.24 - 70.36 | 1.0933 times | Tue 06 May 2025 | 69.25 (-0.3%) | 69.11 | 69.07 - 69.75 | 0.7929 times | Mon 05 May 2025 | 69.46 (0.3%) | 68.88 | 68.63 - 69.65 | 0.7063 times | Fri 02 May 2025 | 69.25 (1.2%) | 68.79 | 68.17 - 69.40 | 0.7042 times | Thu 01 May 2025 | 68.43 (-0.97%) | 68.86 | 68.20 - 69.47 | 0.6909 times | Wed 30 April 2025 | 69.10 (0.28%) | 68.88 | 68.37 - 69.33 | 0.9257 times | Tue 29 April 2025 | 68.91 (-0.16%) | 68.96 | 68.58 - 69.18 | 0.7349 times | Mon 28 April 2025 | 69.02 (1.68%) | 68.50 | 67.91 - 69.17 | 0.7125 times | Fri 25 April 2025 | 67.88 (-0.59%) | 68.46 | 67.65 - 68.62 | 0.869 times | Thu 24 April 2025 | 68.28 (-0.12%) | 67.97 | 67.49 - 68.54 | 0.6157 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 64.49 and 68.46
Weekly Target 1 | 63.8 |
Weekly Target 2 | 65.18 |
Weekly Target 3 | 67.77 |
Weekly Target 4 | 69.15 |
Weekly Target 5 | 71.74 |
Weekly price and volumes for Evergy Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.56 (-3.88%) | 68.88 | 66.39 - 70.36 | 3.5294 times | Fri 02 May 2025 | 69.25 (2.02%) | 68.50 | 67.91 - 69.47 | 2.48 times | Fri 25 April 2025 | 67.88 (-0.72%) | 68.30 | 66.52 - 68.62 | 1.4472 times | Thu 17 April 2025 | 68.37 (1.39%) | 67.80 | 67.24 - 69.24 | 0.573 times | Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0.9852 times | Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0 times | Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0 times | Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0 times | Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0.9852 times | Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0 times | Wed 16 April 2025 | 67.43 (1.37%) | 66.63 | 66.27 - 68.46 | 1.2379 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 64.49 and 68.46
Monthly Target 1 | 63.8 |
Monthly Target 2 | 65.18 |
Monthly Target 3 | 67.77 |
Monthly Target 4 | 69.15 |
Monthly Target 5 | 71.74 |
Monthly price and volumes Evergy Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.56 (-3.68%) | 68.86 | 66.39 - 70.36 | 0.3937 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.4304 times | Mon 31 March 2025 | 68.95 (0.06%) | 68.75 | 63.98 - 69.93 | 1.2934 times | Fri 28 February 2025 | 68.91 (7.39%) | 63.65 | 63.53 - 69.90 | 1.0414 times | Fri 31 January 2025 | 64.17 (4.26%) | 62.07 | 59.67 - 64.45 | 1.096 times | Tue 31 December 2024 | 61.55 (-5.07%) | 62.73 | 60.23 - 63.19 | 0.707 times | Tue 26 November 2024 | 64.84 (7.28%) | 60.32 | 59.23 - 64.95 | 0.9867 times | Thu 31 October 2024 | 60.44 (-2.53%) | 62.11 | 59.00 - 62.11 | 1.0343 times | Mon 30 September 2024 | 62.01 (4.85%) | 59.21 | 59.07 - 62.58 | 0.9105 times | Fri 30 August 2024 | 59.14 (1.97%) | 58.16 | 57.28 - 61.14 | 1.1067 times | Wed 31 July 2024 | 58.00 (9.5%) | 53.28 | 52.32 - 58.05 | 0.8436 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evergy Inc EVRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evergy Inc EVRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Evergy Inc EVRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.58
Tomorrow's movement Prediction of Evergy Inc EVRG looks bearish. It has broken an important support level of 67 with high volumes
Tomorrow's movement Prediction of Evergy Inc EVRG looks bearish. It has broken an important moving average level of 68.24 with high volumes
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvergyInc in short term but the sell signal is initial and weak.
EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvergyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvergyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
DMA period | DMA value |
5 day DMA | 68.83 |
12 day DMA | 68.68 |
20 day DMA | 68.2 |
35 day DMA | 67.7 |
50 day DMA | 67.44 |
100 day DMA | 65.86 |
150 day DMA | 64.47 |
200 day DMA | 63.32 |
EMA (exponential moving average) of Evergy Inc EVRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.37 | 69.28 | 69.1 |
12 day EMA | 68.47 | 68.82 | 68.67 |
20 day EMA | 68.24 | 68.42 | 68.29 |
35 day EMA | 67.99 | 68.07 | 67.98 |
50 day EMA | 67.69 | 67.74 | 67.66 |
SMA (simple moving average) of Evergy Inc EVRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.83 | 69.21 | 69.1 |
12 day SMA | 68.68 | 68.71 | 68.61 |
20 day SMA | 68.2 | 68.25 | 68.14 |
35 day SMA | 67.7 | 67.73 | 67.67 |
50 day SMA | 67.44 | 67.47 | 67.46 |
100 day SMA | 65.86 | 65.81 | 65.73 |
150 day SMA | 64.47 | 64.44 | 64.38 |
200 day SMA | 63.32 | 63.27 | 63.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.